Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.55	40.69	39.92	39.98	2,965,857	-0.39(-0.97%)
Mar 30, 2021	40.28	40.46	39.79	40.37	1,519,264	+0.06(+0.16%)
Mar 29, 2021	39.79	40.34	39.60	40.31	2,169,681	+0.15(+0.36%)
Mar 26, 2021	40.03	40.18	39.38	40.16	1,916,019	+0.59(+1.50%)
Mar 25, 2021	38.89	39.64	38.78	39.57	2,383,968	+0.69(+1.78%)
Mar 24, 2021	39.27	39.44	38.86	38.88	2,162,746	-0.25(-0.63%)
Mar 23, 2021	39.41	39.92	39.10	39.12	2,726,278	-0.85(-2.12%)
Mar 22, 2021	39.70	40.36	39.52	39.97	2,150,585	+0.00(+0.00%)
Mar 19, 2021	40.72	40.72	39.93	39.97	2,780,240	-0.47(-1.17%)
Mar 18, 2021	40.23	40.93	40.13	40.44	2,051,576	-0.27(-0.67%)
Mar 17, 2021	40.59	40.96	40.23	40.72	2,852,471	-0.06(-0.16%)
Mar 16, 2021	40.48	40.80	39.98	40.78	1,936,728	+0.36(+0.88%)
Mar 15, 2021	39.97	40.62	39.83	40.43	1,866,799	+0.45(+1.12%)
Mar 12, 2021	39.59	40.05	39.46	39.98	2,647,477	-0.18(-0.45%)
Mar 11, 2021	40.04	40.29	39.73	40.16	2,668,699	+0.52(+1.31%)
Mar 10, 2021	39.07	39.65	38.81	39.64	2,651,751	+1.02(+2.65%)
Mar 09, 2021	38.86	38.98	38.34	38.62	2,325,400	+0.44(+1.15%)
Mar 08, 2021	37.55	38.42	37.42	38.18	3,570,053	+0.24(+0.63%)
Mar 05, 2021	38.27	38.47	37.73	37.95	3,388,582	-0.09(-0.24%)
Mar 04, 2021	38.66	39.17	37.90	38.04	3,360,188	-0.36(-0.93%)
Mar 03, 2021	38.50	38.56	38.18	38.39	1,896,585	-0.10(-0.26%)
Mar 02, 2021	37.74	38.67	37.74	38.49	2,364,233	+0.67(+1.76%)
Mar 01, 2021	37.87	38.30	37.64	37.83	3,187,488	+0.74(+1.99%)
Feb 26, 2021	37.02	37.37	36.67	37.09	3,933,009	+0.22(+0.59%)
Feb 25, 2021	38.15	38.43	36.81	36.87	4,004,129	-1.66(-4.31%)
Feb 24, 2021	38.07	38.67	37.95	38.53	3,428,987	+0.30(+0.79%)
Feb 23, 2021	37.31	38.47	37.11	38.23	3,322,663	+0.84(+2.24%)
Feb 22, 2021	37.40	37.96	37.32	37.39	3,407,983	-0.66(-1.73%)
Feb 19, 2021	38.10	38.57	38.04	38.05	1,840,922	-0.18(-0.48%)
Feb 18, 2021	38.49	38.72	38.11	38.23	2,148,450	-0.80(-2.06%)
Feb 17, 2021	38.37	39.04	38.05	39.03	3,509,678	+0.34(+0.87%)
Feb 16, 2021	38.44	38.86	38.44	38.69	1,485,415	-0.08(-0.21%)
Feb 12, 2021	38.23	38.86	38.14	38.78	1,259,220	+0.26(+0.66%)
Feb 11, 2021	39.20	39.56	38.45	38.52	3,163,206	-0.43(-1.10%)
Feb 10, 2021	39.41	39.54	38.88	38.95	1,629,625	-0.20(-0.51%)
Feb 09, 2021	38.45	39.24	38.45	39.15	2,504,175	+0.70(+1.83%)
Feb 08, 2021	38.28	38.65	38.08	38.45	1,533,067	+0.05(+0.12%)
Feb 05, 2021	38.22	38.85	38.15	38.40	2,429,640	+0.54(+1.42%)
Feb 04, 2021	37.76	37.99	37.41	37.86	2,739,284	+0.05(+0.14%)
Feb 03, 2021	38.26	38.29	37.48	37.81	4,940,392	-0.15(-0.38%)
Feb 02, 2021	38.38	38.47	37.57	37.95	5,611,411	-0.15(-0.38%)
Feb 01, 2021	37.40	38.26	36.87	38.10	3,982,014	+1.44(+3.93%)
Jan 29, 2021	38.07	38.16	36.57	36.66	6,974,390	-1.62(-4.24%)
Jan 28, 2021	38.07	38.41	37.76	38.28	4,433,995	+0.22(+0.58%)
Jan 27, 2021	38.39	38.62	37.73	38.06	5,949,250	-1.33(-3.38%)
Jan 26, 2021	39.38	39.47	38.71	39.40	3,172,921	+0.05(+0.14%)
Jan 25, 2021	39.11	39.38	38.14	39.34	3,426,789	+0.16(+0.40%)
Jan 22, 2021	39.15	39.34	38.66	39.19	2,929,338	-0.58(-1.47%)
Jan 21, 2021	40.16	40.29	39.51	39.77	1,805,289	-0.51(-1.27%)
Jan 20, 2021	40.55	40.64	39.99	40.28	2,164,335	+0.00(+0.00%)
Jan 19, 2021	41.35	41.37	40.21	40.28	2,360,457	-0.29(-0.72%)
Jan 15, 2021	40.19	40.68	40.19	40.57	2,150,081	-0.32(-0.78%)
Jan 14, 2021	40.28	41.03	40.20	40.89	2,621,953	+0.65(+1.61%)
Jan 13, 2021	40.72	40.72	40.23	40.24	2,276,179	-0.44(-1.08%)
Jan 12, 2021	40.82	41.05	40.50	40.68	2,211,405	+0.06(+0.16%)
Jan 11, 2021	40.25	40.85	40.08	40.62	2,063,696	-0.51(-1.24%)
Jan 08, 2021	41.26	41.43	40.73	41.13	3,564,868	+0.48(+1.19%)
Jan 07, 2021	40.96	40.98	40.39	40.65	3,323,986	-0.33(-0.80%)
Jan 06, 2021	39.68	41.48	39.68	40.97	7,175,963	+1.23(+3.10%)
Jan 05, 2021	39.50	39.88	39.37	39.74	2,057,948	+0.22(+0.55%)
Jan 04, 2021	39.68	40.58	39.46	39.52	3,514,585	+0.31(+0.79%)
Dec 31, 2020		39.21	39.21	39.21	2,891,755	-0.47(-1.20%)
Dec 30, 2020	39.96	40.11	39.46	39.69	2,891,755	+0.06(+0.15%)
Dec 29, 2020	39.11	39.65	38.96	39.63	2,576,144	+0.97(+2.52%)
Dec 28, 2020	38.56	38.68	38.23	38.66	1,687,856	+0.13(+0.33%)
Dec 24, 2020	38.57	38.84	38.34	38.53	1,040,869	+0.15(+0.40%)
Dec 23, 2020	37.37	38.44	37.37	38.38	2,384,117	+1.12(+3.00%)
Dec 22, 2020	38.02	38.02	37.17	37.26	2,425,631	-0.82(-2.15%)
Dec 21, 2020	37.68	38.38	37.55	38.07	2,503,617	-0.65(-1.67%)
Dec 18, 2020	39.55	39.80	38.35	38.72	3,761,012	-0.82(-2.07%)
Dec 17, 2020	39.09	39.75	38.85	39.54	2,906,785	+0.67(+1.73%)
Dec 16, 2020	38.60	38.96	38.48	38.87	2,757,558	+0.30(+0.78%)
Dec 15, 2020	38.25	38.96	38.03	38.57	2,619,750	+0.53(+1.39%)
Dec 14, 2020	38.55	38.74	37.93	38.04	2,653,304	-0.10(-0.27%)
Dec 11, 2020	38.14	38.52	37.87	38.14	3,303,602	-0.31(-0.80%)
Dec 10, 2020	37.56	38.72	37.52	38.45	2,997,776	+0.52(+1.38%)
Dec 09, 2020	38.63	38.63	37.61	37.92	2,705,171	-0.61(-1.59%)
Dec 08, 2020	38.56	38.94	38.29	38.54	3,972,700	+0.19(+0.49%)
Dec 07, 2020	38.86	38.94	38.18	38.35	2,485,323	-0.51(-1.32%)
Dec 04, 2020	39.03	39.65	38.79	38.86	2,954,699	+0.09(+0.23%)
Dec 03, 2020	38.69	38.95	38.65	38.77	4,445,521	+0.34(+0.89%)
Dec 02, 2020	37.83	38.51	37.75	38.43	2,896,105	+0.51(+1.36%)
Dec 01, 2020	37.26	38.15	37.08	37.92	4,504,578	+1.33(+3.65%)
Nov 30, 2020	37.00	37.03	36.36	36.58	3,947,566	-0.75(-2.00%)
Nov 27, 2020	37.70	37.75	37.06	37.33	1,909,430	-0.14(-0.38%)
Nov 25, 2020	37.84	37.88	37.20	37.47	2,337,297	-0.26(-0.69%)
Nov 24, 2020	37.44	37.88	37.31	37.74	3,247,391	+0.71(+1.92%)
Nov 23, 2020	37.28	37.28	36.78	37.02	2,140,676	+0.11(+0.29%)
Nov 20, 2020	36.79	37.11	36.63	36.91	2,681,210	+0.20(+0.54%)
Nov 19, 2020	36.68	37.01	36.38	36.72	2,846,081	-0.11(-0.29%)
Nov 18, 2020	36.90	37.36	36.55	36.82	6,517,630	+0.10(+0.27%)
Nov 17, 2020	36.02	36.74	35.96	36.73	4,118,722	+0.20(+0.54%)
Nov 16, 2020	35.87	36.73	35.80	36.53	5,303,027	+1.21(+3.42%)
Nov 13, 2020	34.90	35.35	34.69	35.32	4,041,334	+0.88(+2.57%)
Nov 12, 2020	35.13	35.26	34.36	34.44	2,704,728	-0.80(-2.28%)
Nov 11, 2020	35.08	35.28	34.79	35.24	2,871,030	+0.17(+0.49%)
Nov 10, 2020	34.30	35.13	34.30	35.07	3,581,231	+0.63(+1.83%)
Nov 09, 2020	34.91	35.45	34.31	34.44	6,044,218	+1.29(+3.89%)
Nov 06, 2020	32.85	33.35	32.80	33.15	3,701,525	+0.27(+0.82%)
Nov 05, 2020	32.59	32.92	32.06	32.88	3,973,962	+1.37(+4.35%)
Nov 04, 2020	31.50	31.96	31.10	31.50	4,295,762	+0.31(+0.98%)
Nov 03, 2020	31.24	31.91	31.04	31.20	3,234,617	+0.46(+1.50%)
Nov 02, 2020	30.94	30.94	30.15	30.74	3,341,348	-0.06(-0.21%)
Oct 30, 2020	30.44	30.86	30.40	30.80	2,737,438	+0.40(+1.31%)
Oct 29, 2020	30.87	30.87	30.14	30.40	3,792,123	-0.52(-1.69%)
Oct 28, 2020	31.12	31.22	30.61	30.93	3,686,316	-1.03(-3.22%)
Oct 27, 2020	32.39	32.39	31.91	31.96	1,758,155	-0.32(-0.98%)
Oct 26, 2020	32.63	32.69	32.16	32.27	2,570,000	-0.62(-1.89%)
Oct 23, 2020	33.01	33.11	32.76	32.89	2,562,987	+0.24(+0.75%)
Oct 22, 2020	32.57	32.71	32.29	32.65	2,341,404	+0.20(+0.61%)
Oct 21, 2020	32.19	32.69	32.19	32.45	2,441,518	+0.31(+0.95%)
Oct 20, 2020	31.50	32.28	31.43	32.15	3,366,696	+0.76(+2.41%)
Oct 19, 2020	31.88	31.98	31.34	31.39	2,377,826	-0.41(-1.28%)
Oct 16, 2020	31.95	32.07	31.57	31.79	2,199,333	+0.08(+0.26%)
Oct 15, 2020	31.25	31.78	31.18	31.71	2,022,040	+0.07(+0.23%)
Oct 14, 2020	31.74	31.99	31.56	31.64	2,288,581	+0.00(+0.00%)
Oct 13, 2020	32.00	32.00	31.52	31.64	2,633,392	-0.42(-1.32%)
Oct 12, 2020	32.39	32.41	32.05	32.06	2,954,471	-0.23(-0.73%)
Oct 09, 2020	32.12	32.49	31.89	32.30	4,688,014	+0.42(+1.33%)
Oct 08, 2020	31.13	31.90	30.94	31.87	5,335,526	+0.95(+3.06%)
Oct 07, 2020	30.86	31.01	30.77	30.93	2,567,832	+0.65(+2.14%)
Oct 06, 2020	30.80	30.90	30.12	30.28	3,447,555	-0.36(-1.18%)
Oct 05, 2020	30.37	30.90	30.37	30.64	2,649,000	+0.65(+2.16%)
Oct 02, 2020	29.35	30.22	29.30	29.99	2,656,700	+0.14(+0.48%)
Oct 01, 2020	30.49	30.58	29.72	29.85	3,439,392	-0.23(-0.78%)
Sep 30, 2020	29.65	30.40	29.57	30.08	3,308,496	+0.69(+2.36%)
Sep 29, 2020	29.58	29.68	29.23	29.39	2,112,481	-0.05(-0.18%)
Sep 28, 2020	29.39	29.63	29.01	29.44	2,335,252	+0.39(+1.33%)
Sep 25, 2020	28.34	29.11	28.14	29.05	2,997,286	+0.05(+0.16%)
Sep 24, 2020	27.89	29.30	27.79	29.01	4,150,017	+0.82(+2.91%)
Sep 23, 2020	28.90	29.07	28.18	28.19	3,102,198	-0.95(-3.25%)
Sep 22, 2020	29.43	29.53	28.97	29.13	3,361,290	-0.34(-1.16%)
Sep 21, 2020	29.32	29.49	28.95	29.48	4,436,731	-0.60(-1.98%)
Sep 18, 2020	30.55	30.73	30.04	30.07	3,503,894	-0.52(-1.71%)
Sep 17, 2020	30.78	30.90	30.42	30.59	5,136,117	-0.36(-1.17%)
Sep 16, 2020	31.04	31.31	30.80	30.95	3,531,369	+0.19(+0.62%)
Sep 15, 2020	31.19	31.25	30.73	30.77	2,526,003	-0.27(-0.87%)
Sep 14, 2020	30.75	31.09	30.59	31.04	6,155,953	+0.78(+2.56%)
Sep 11, 2020	30.13	30.29	29.87	30.26	3,694,538	+0.56(+1.88%)
Sep 10, 2020	30.30	30.35	29.62	29.70	3,512,393	-0.25(-0.84%)
Sep 09, 2020	29.77	30.06	29.49	29.95	3,528,823	+0.68(+2.31%)
Sep 08, 2020	29.30	29.57	29.10	29.28	3,526,274	-0.64(-2.14%)
Sep 04, 2020	29.86	30.03	29.22	29.92	4,627,572	+0.26(+0.88%)
Sep 03, 2020	30.16	30.27	29.60	29.66	3,876,108	-0.49(-1.62%)
Sep 02, 2020	30.32	30.46	29.90	30.14	3,407,386	-0.24(-0.80%)
Sep 01, 2020	30.01	30.48	29.86	30.39	4,133,798	+0.71(+2.40%)
Aug 31, 2020	30.59	30.63	29.66	29.67	5,150,083	-1.15(-3.74%)
Aug 28, 2020	30.34	30.84	30.17	30.83	3,376,133	+0.81(+2.70%)
Aug 27, 2020	30.59	30.62	29.81	30.02	3,338,250	-0.41(-1.36%)
Aug 26, 2020	30.93	30.95	30.30	30.43	2,308,013	-0.46(-1.49%)
Aug 25, 2020	30.72	30.91	30.55	30.89	2,528,513	+0.32(+1.03%)
Aug 24, 2020	30.90	30.92	30.52	30.58	2,017,427	-0.05(-0.18%)
Aug 21, 2020	30.92	30.95	30.56	30.63	1,978,967	-0.28(-0.90%)
Aug 20, 2020	30.78	30.91	30.45	30.91	2,674,747	-0.10(-0.32%)
Aug 19, 2020	31.11	31.49	30.98	31.01	2,020,056	-0.14(-0.46%)
Aug 18, 2020	31.59	31.61	30.96	31.15	1,662,374	-0.11(-0.35%)
Aug 17, 2020	31.41	31.53	31.16	31.26	2,299,716	-0.01(-0.03%)
Aug 14, 2020	31.12	31.47	30.97	31.27	4,913,593	+0.49(+1.58%)
Aug 13, 2020	30.65	30.95	30.41	30.78	1,917,180	+0.21(+0.68%)
Aug 12, 2020	30.77	30.84	30.51	30.58	1,951,359	+0.08(+0.27%)
Aug 11, 2020	30.44	30.92	30.44	30.49	2,592,233	+0.27(+0.89%)
Aug 10, 2020	30.17	30.26	30.02	30.22	1,792,981	+0.22(+0.72%)
Aug 07, 2020	29.73	30.07	29.65	30.01	2,091,867	+0.02(+0.06%)
Aug 06, 2020	29.85	30.10	29.72	29.99	2,000,395	-0.01(-0.03%)
Aug 05, 2020	29.47	30.31	29.45	30.00	3,559,946	+0.87(+3.00%)
Aug 04, 2020	29.07	29.27	28.88	29.12	1,912,339	-0.17(-0.59%)
Aug 03, 2020	29.41	29.44	28.93	29.30	2,002,909	-0.04(-0.12%)
Jul 31, 2020	29.76	29.76	28.99	29.33	3,020,797	-0.35(-1.18%)
Jul 30, 2020	29.70	29.92	29.52	29.68	2,916,983	-0.57(-1.88%)
Jul 29, 2020	30.31	30.51	29.93	30.25	2,683,710	+0.02(+0.06%)
Jul 28, 2020	30.16	30.33	30.03	30.23	2,146,747	-0.05(-0.15%)
Jul 27, 2020	29.86	30.30	29.66	30.28	2,428,566	+0.74(+2.50%)
Jul 24, 2020	29.32	29.63	29.17	29.54	2,986,972	+0.18(+0.61%)
Jul 23, 2020	29.44	29.58	29.23	29.36	2,498,457	-0.32(-1.09%)
Jul 22, 2020	29.19	29.69	29.19	29.68	1,896,339	+0.44(+1.51%)
Jul 21, 2020	28.85	29.44	28.78	29.24	2,754,606	+0.74(+2.59%)
Jul 20, 2020	28.49	28.55	28.16	28.50	1,723,012	+0.14(+0.48%)
Jul 17, 2020	28.77	28.77	28.31	28.37	2,545,686	-0.32(-1.13%)
Jul 16, 2020	28.57	28.94	28.53	28.69	2,513,726	-0.23(-0.81%)
Jul 15, 2020	28.82	29.03	28.65	28.93	2,715,250	+0.66(+2.33%)
Jul 14, 2020	27.85	28.33	27.70	28.27	3,813,145	+0.30(+1.06%)
Jul 13, 2020	28.71	28.94	27.93	27.97	2,992,632	-0.49(-1.71%)
Jul 10, 2020	28.42	28.58	28.25	28.46	2,295,265	+0.03(+0.10%)
Jul 09, 2020	29.14	29.16	28.37	28.43	2,377,018	-0.45(-1.56%)
Jul 08, 2020	29.18	29.28	28.58	28.88	4,627,835	-0.18(-0.62%)
Jul 07, 2020	29.37	29.62	29.00	29.06	3,282,288	-0.72(-2.42%)
Jul 06, 2020	30.07	30.44	29.67	29.78	2,890,942	+0.30(+1.01%)
Jul 02, 2020	29.67	30.11	29.38	29.48	2,802,761	+0.46(+1.58%)
Jul 01, 2020	28.92	29.28	28.76	29.03	2,654,752	+0.28(+0.97%)
Jun 30, 2020	28.55	28.85	28.27	28.75	3,009,160	-0.05(-0.19%)
Jun 29, 2020	28.45	28.80	28.27	28.80	5,270,459	+0.34(+1.20%)
Jun 26, 2020	28.99	29.21	28.42	28.46	2,599,918	-0.84(-2.86%)
Jun 25, 2020	28.86	29.33	28.82	29.30	2,208,887	+0.10(+0.34%)
Jun 24, 2020	29.58	29.67	29.12	29.20	2,508,875	-0.78(-2.59%)
Jun 23, 2020	30.23	30.44	29.86	29.97	5,095,955	+0.27(+0.91%)
Jun 22, 2020	30.04	30.09	29.65	29.70	3,138,005	-0.12(-0.39%)
Jun 19, 2020	29.55	29.99	29.23	29.82	5,891,210	+0.87(+3.02%)
Jun 18, 2020	29.46	29.48	28.84	28.94	2,331,402	-0.76(-2.55%)
Jun 17, 2020	29.95	30.15	29.56	29.70	2,313,707	-0.03(-0.09%)
Jun 16, 2020	30.49	30.66	29.39	29.73	4,678,711	+0.20(+0.67%)
Jun 15, 2020	28.85	29.88	28.50	29.53	3,600,477	-0.16(-0.53%)
Jun 12, 2020	29.42	29.77	28.88	29.69	4,950,368	+1.45(+5.12%)
Jun 11, 2020	29.29	29.68	28.19	28.24	6,641,296	-2.55(-8.28%)
Jun 10, 2020	31.43	31.43	30.48	30.79	3,720,763	-0.51(-1.64%)
Jun 09, 2020	31.51	31.77	31.12	31.31	3,970,429	-1.28(-3.92%)
Jun 08, 2020	31.86	32.59	31.49	32.58	4,308,460	+0.93(+2.92%)
Jun 05, 2020	31.44	32.01	31.29	31.66	5,701,011	+1.38(+4.57%)
Jun 04, 2020	30.77	30.91	30.11	30.27	3,727,214	-0.66(-2.15%)
Jun 03, 2020	30.81	31.23	30.65	30.94	5,580,615	+0.64(+2.10%)
Jun 02, 2020	29.90	30.79	29.69	30.30	6,134,932	+0.82(+2.77%)
Jun 01, 2020	28.68	29.63	28.45	29.48	3,637,224	+0.84(+2.92%)
May 29, 2020	28.90	28.90	27.92	28.65	4,574,991	-0.04(-0.13%)
May 28, 2020	29.18	29.19	28.57	28.68	3,000,972	-0.29(-0.99%)
May 27, 2020	28.71	29.11	28.37	28.97	4,656,179	+0.40(+1.38%)
May 26, 2020	28.62	29.19	28.35	28.57	4,190,434	+1.10(+3.99%)
May 22, 2020	27.00	27.56	26.78	27.48	2,252,818	+0.19(+0.69%)
May 21, 2020	27.39	27.69	26.94	27.29	3,916,121	+0.01(+0.03%)
May 20, 2020	26.93	27.42	26.61	27.28	4,708,993	+0.99(+3.76%)
May 19, 2020	27.49	27.52	26.29	26.29	4,782,889	-1.04(-3.81%)
May 18, 2020	26.81	27.46	26.81	27.34	4,492,441	+1.37(+5.29%)
May 15, 2020	26.19	26.60	25.89	25.96	2,322,283	-0.59(-2.23%)
May 14, 2020	25.80	26.58	25.53	26.55	3,292,235	+0.33(+1.27%)
May 13, 2020	27.15	27.15	26.14	26.22	5,048,997	-0.62(-2.31%)
May 12, 2020	27.55	27.67	26.83	26.84	2,199,933	-0.55(-2.00%)
May 11, 2020	27.44	27.65	27.17	27.39	2,718,907	-0.33(-1.20%)
May 08, 2020	27.25	27.95	27.18	27.72	3,567,417	+1.08(+4.05%)
May 07, 2020	26.83	27.01	26.48	26.64	5,429,246	+0.27(+1.02%)
May 06, 2020	26.65	26.73	26.18	26.37	2,740,522	-0.31(-1.14%)
May 05, 2020	26.77	27.06	26.61	26.68	4,264,729	+0.36(+1.37%)
May 04, 2020	25.02	26.34	25.02	26.32	2,796,511	+1.08(+4.27%)
May 01, 2020	25.77	25.83	24.86	25.24	3,702,117	-1.05(-4.00%)
Apr 30, 2020	27.01	27.01	26.19	26.29	3,881,506	-0.95(-3.49%)
Apr 29, 2020	26.28	27.28	26.12	27.25	5,722,845	+1.55(+6.01%)
Apr 28, 2020	25.16	25.72	24.99	25.70	5,284,190	+1.07(+4.34%)
Apr 27, 2020	24.21	24.67	24.11	24.63	2,112,241	+0.64(+2.66%)
Apr 24, 2020	24.12	24.21	23.80	23.99	3,633,654	+0.06(+0.26%)
Apr 23, 2020	24.43	24.47	23.88	23.93	2,861,903	-0.32(-1.33%)
Apr 22, 2020	24.43	24.56	24.10	24.25	3,757,741	+0.22(+0.90%)
Apr 21, 2020	24.25	24.32	23.90	24.04	3,047,271	-0.75(-3.04%)
Apr 20, 2020	24.65	24.96	24.51	24.79	2,098,846	-0.55(-2.16%)
Apr 17, 2020	25.42	25.47	24.98	25.34	4,286,667	+1.06(+4.37%)
Apr 16, 2020	24.33	24.47	23.63	24.28	3,120,728	-0.17(-0.70%)
Apr 15, 2020	24.78	24.91	24.40	24.45	3,368,490	-1.37(-5.29%)
Apr 14, 2020	25.90	26.14	25.38	25.82	3,158,991	+0.44(+1.73%)
Apr 13, 2020	25.51	25.64	25.04	25.38	2,734,956	-0.01(-0.04%)
Apr 09, 2020	25.90	25.95	25.10	25.39	2,901,713	+0.31(+1.25%)
Apr 08, 2020	25.02	25.30	24.50	25.07	3,541,878	+0.41(+1.68%)
Apr 07, 2020	25.51	25.54	24.60	24.66	4,912,380	+0.34(+1.40%)
Apr 06, 2020	23.92	24.42	23.75	24.32	3,782,544	+1.32(+5.74%)
Apr 03, 2020	23.89	23.92	22.66	23.00	5,465,231	-0.91(-3.80%)
Apr 02, 2020	23.89	25.06	23.74	23.90	6,305,628	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.