Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.94	14.14	13.79	14.10	715,386	+0.11(+0.78%)
Mar 30, 2004	13.86	13.99	13.74	13.99	683,582	+0.12(+0.88%)
Mar 29, 2004	13.79	13.87	13.68	13.86	497,791	+0.10(+0.75%)
Mar 26, 2004	13.71	13.85	13.64	13.76	373,192	+0.05(+0.36%)
Mar 25, 2004	13.40	13.73	13.40	13.71	569,048	+0.34(+2.58%)
Mar 24, 2004	13.28	13.41	13.28	13.37	441,430	+0.04(+0.32%)
Mar 23, 2004	13.25	13.38	13.23	13.32	617,357	+0.17(+1.28%)
Mar 22, 2004	13.30	13.37	13.03	13.16	927,546	-0.21(-1.59%)
Mar 19, 2004	13.50	13.50	13.35	13.37	470,013	-0.11(-0.81%)
Mar 18, 2004	13.40	13.49	13.31	13.48	535,835	+0.08(+0.57%)
Mar 17, 2004	13.14	13.53	13.14	13.40	1,071,469	+0.26(+1.99%)
Mar 16, 2004	13.38	13.38	12.68	13.14	1,935,408	-0.24(-1.83%)
Mar 15, 2004	13.45	13.66	13.09	13.38	906,612	+0.10(+0.77%)
Mar 12, 2004	13.27	13.48	13.19	13.28	835,959	+0.02(+0.13%)
Mar 11, 2004	12.92	13.47	12.91	13.26	1,381,456	+0.31(+2.43%)
Mar 10, 2004	13.10	13.15	12.93	12.95	902,385	-0.07(-0.51%)
Mar 09, 2004	12.62	13.20	12.54	13.02	1,959,361	+0.41(+3.29%)
Mar 08, 2004	12.27	12.78	12.27	12.60	811,402	+0.33(+2.67%)
Mar 05, 2004	12.25	12.30	12.16	12.27	669,693	-0.02(-0.13%)
Mar 04, 2004	12.21	12.31	12.17	12.29	356,082	+0.08(+0.68%)
Mar 03, 2004	12.10	12.23	12.10	12.21	328,506	+0.05(+0.38%)
Mar 02, 2004	12.31	12.38	12.13	12.16	508,459	-0.12(-0.97%)
Mar 01, 2004	12.20	12.32	12.16	12.28	477,058	+0.08(+0.68%)
Feb 27, 2004	12.32	12.34	12.15	12.20	216,186	-0.04(-0.33%)
Feb 26, 2004	12.11	12.28	12.02	12.24	870,782	+0.07(+0.54%)
Feb 25, 2004	12.22	12.24	11.92	12.17	691,634	+0.10(+0.82%)
Feb 24, 2004	12.35	12.35	12.04	12.07	1,306,979	-0.40(-3.19%)
Feb 23, 2004	12.87	13.01	12.42	12.47	590,787	-0.37(-2.86%)
Feb 20, 2004	12.90	12.90	12.54	12.84	781,208	-0.07(-0.51%)
Feb 19, 2004	13.12	13.20	12.86	12.90	464,779	-0.22(-1.69%)
Feb 18, 2004	13.15	13.21	13.05	13.13	541,874	+0.07(+0.56%)
Feb 17, 2004	12.83	13.17	12.83	13.05	833,141	+0.46(+3.68%)
Feb 13, 2004	12.55	12.67	12.55	12.59	514,901	+0.00(+0.03%)
Feb 12, 2004	12.67	12.68	12.53	12.59	328,506	-0.09(-0.68%)
Feb 11, 2004	12.47	12.70	12.47	12.67	579,716	+0.12(+0.95%)
Feb 10, 2004	12.34	12.67	12.34	12.55	774,163	+0.30(+2.43%)
Feb 09, 2004	12.23	12.33	12.23	12.25	209,543	+0.05(+0.43%)
Feb 06, 2004	12.01	12.30	11.99	12.20	364,134	+0.23(+1.91%)
Feb 05, 2004	11.91	12.01	11.86	11.97	1,016,114	+0.07(+0.56%)
Feb 04, 2004	12.40	12.40	11.91	11.91	1,375,216	-0.53(-4.26%)
Feb 03, 2004	12.34	12.59	12.27	12.44	627,422	+0.10(+0.81%)
Feb 02, 2004	12.59	12.59	12.15	12.34	1,115,350	-0.27(-2.10%)
Jan 30, 2004	12.44	12.67	12.44	12.60	492,356	+0.20(+1.60%)
Jan 29, 2004	12.41	12.49	12.25	12.40	664,862	+0.03(+0.24%)
Jan 28, 2004	12.67	12.72	12.37	12.37	847,030	-0.22(-1.71%)
Jan 27, 2004	12.89	12.91	12.51	12.59	545,698	-0.31(-2.44%)
Jan 26, 2004	12.65	13.00	12.65	12.90	861,322	+0.26(+2.04%)
Jan 23, 2004	12.12	12.88	12.12	12.65	1,382,261	+0.48(+3.95%)
Jan 22, 2004	12.09	12.17	11.95	12.16	860,516	+0.33(+2.80%)
Jan 21, 2004	12.04	12.05	11.70	11.83	986,927	-0.25(-2.11%)
Jan 20, 2004	12.25	12.25	12.04	12.09	764,501	-0.17(-1.35%)
Jan 16, 2004	12.26	12.35	12.19	12.25	527,179	-0.01(-0.05%)
Jan 15, 2004	12.29	12.29	12.07	12.26	707,536	-0.03(-0.22%)
Jan 14, 2004	12.25	12.29	12.10	12.29	746,787	+0.03(+0.27%)
Jan 13, 2004	12.34	12.37	12.25	12.25	365,342	-0.08(-0.67%)
Jan 12, 2004	12.40	12.41	12.20	12.34	946,266	-0.07(-0.53%)
Jan 09, 2004	12.42	12.55	12.36	12.40	611,319	-0.17(-1.37%)
Jan 08, 2004	12.78	12.78	12.47	12.58	532,010	-0.22(-1.71%)
Jan 07, 2004	12.65	12.80	12.47	12.79	454,715	+0.15(+1.15%)
Jan 06, 2004	12.85	12.85	12.60	12.65	941,435	-0.15(-1.19%)
Jan 05, 2004	12.65	13.05	12.65	12.80	601,053	+0.27(+2.14%)
Jan 02, 2004	12.65	12.84	12.52	12.53	402,581	-0.12(-0.97%)
Dec 31, 2003	12.68	12.78	12.52	12.65	377,218	+0.05(+0.42%)
Dec 30, 2003	12.59	12.78	12.57	12.60	532,212	+0.02(+0.13%)
Dec 29, 2003	12.40	12.75	12.40	12.59	640,506	+0.19(+1.50%)
Dec 26, 2003	12.42	12.49	12.35	12.40	195,453	-0.01(-0.11%)
Dec 24, 2003	12.47	12.49	12.25	12.41	316,026	-0.11(-0.85%)
Dec 23, 2003	12.37	12.60	12.37	12.52	697,874	+0.19(+1.56%)
Dec 22, 2003	12.51	12.55	12.34	12.33	926,338	-0.18(-1.43%)
Dec 19, 2003	12.45	12.53	12.09	12.51	1,285,239	-0.02(-0.19%)
Dec 18, 2003	11.92	12.65	11.58	12.53	3,018,149	+0.31(+2.58%)
Dec 17, 2003	13.10	13.17	12.05	12.21	2,932,601	-0.90(-6.87%)
Dec 16, 2003	13.48	13.48	12.65	13.12	1,764,713	-0.36(-2.70%)
Dec 15, 2003	14.22	14.22	13.48	13.48	711,159	-0.27(-1.93%)
Dec 12, 2003	13.53	13.74	13.49	13.74	497,791	+0.28(+2.07%)
Dec 11, 2003	12.74	13.73	12.72	13.47	1,403,598	+0.73(+5.69%)
Dec 10, 2003	12.79	12.92	12.66	12.74	969,012	-0.02(-0.16%)
Dec 09, 2003	13.09	13.11	12.76	12.76	668,485	-0.24(-1.86%)
Dec 08, 2003	13.51	13.51	12.84	13.00	1,575,299	-0.50(-3.73%)
Dec 05, 2003	13.74	13.68	13.47	13.51	595,417	-0.24(-1.74%)
Dec 04, 2003	13.78	13.81	13.64	13.74	456,124	-0.17(-1.19%)
Dec 03, 2003	14.04	14.08	13.91	13.91	426,534	-0.08(-0.57%)
Dec 02, 2003	14.04	14.08	13.91	13.99	352,258	+0.00(+0.02%)
Dec 01, 2003	13.78	14.08	13.78	13.99	678,952	+0.26(+1.88%)
Nov 28, 2003	13.60	13.91	13.59	13.73	404,593	+0.13(+0.93%)
Nov 26, 2003	13.76	13.76	13.49	13.60	1,218,411	-0.18(-1.27%)
Nov 25, 2003	13.51	13.84	13.51	13.78	445,455	+0.23(+1.69%)
Nov 24, 2003	13.38	13.65	13.38	13.55	1,109,915	+0.16(+1.19%)
Nov 21, 2003	13.78	13.78	13.08	13.39	1,988,146	-0.35(-2.58%)
Nov 20, 2003	13.52	13.77	13.52	13.74	420,898	+0.14(+1.00%)
Nov 19, 2003	13.84	13.85	13.35	13.61	1,069,053	-0.24(-1.70%)
Nov 18, 2003	14.09	14.19	13.75	13.84	623,195	-0.08(-0.55%)
Nov 17, 2003	13.74	14.42	13.46	13.92	1,321,270	-0.50(-3.47%)
Nov 14, 2003	15.02	15.02	14.42	14.42	479,473	-0.52(-3.46%)
Nov 13, 2003	15.13	15.13	14.90	14.94	202,498	-0.19(-1.25%)
Nov 12, 2003	14.66	15.13	14.66	15.13	481,688	+0.48(+3.30%)
Nov 11, 2003	14.76	14.77	14.61	14.64	227,458	-0.15(-0.99%)
Nov 10, 2003	14.91	14.93	14.75	14.79	375,608	-0.10(-0.67%)
Nov 07, 2003	14.70	14.99	14.69	14.89	430,359	+0.18(+1.19%)
Nov 06, 2003	14.62	14.73	14.56	14.71	554,756	+0.09(+0.61%)
Nov 05, 2003	14.35	14.65	14.31	14.62	356,686	+0.27(+1.92%)
Nov 04, 2003	14.35	14.37	14.31	14.35	498,194	+0.02(+0.14%)
Nov 03, 2003	14.37	14.45	14.32	14.33	347,226	-0.13(-0.87%)
Oct 31, 2003	14.59	14.59	14.40	14.45	344,810	-0.12(-0.82%)
Oct 30, 2003	14.55	14.60	14.48	14.57	228,062	+0.04(+0.25%)
Oct 29, 2003	14.49	14.60	14.43	14.54	206,121	+0.05(+0.32%)
Oct 28, 2003	14.37	14.45	14.24	14.49	273,151	+0.17(+1.16%)
Oct 27, 2003	14.22	14.33	14.18	14.32	279,793	+0.11(+0.74%)
Oct 24, 2003	14.43	14.44	14.11	14.22	447,468	-0.22(-1.49%)
Oct 23, 2003	14.59	14.66	14.34	14.43	414,255	-0.16(-1.07%)
Oct 22, 2003	14.69	14.69	14.46	14.59	459,344	-0.14(-0.97%)
Oct 21, 2003	14.85	14.87	14.65	14.73	311,195	-0.14(-0.94%)
Oct 20, 2003	14.64	15.04	14.61	14.87	658,823	+0.41(+2.86%)
Oct 17, 2003	15.20	15.20	14.43	14.46	727,665	-0.75(-4.92%)
Oct 16, 2003	15.02	15.25	15.02	15.21	438,008	+0.19(+1.26%)
Oct 15, 2003	14.99	15.13	14.77	15.02	838,173	+0.08(+0.53%)
Oct 14, 2003	15.37	15.43	14.85	14.94	1,954,732	-0.43(-2.80%)
Oct 13, 2003	15.36	15.51	15.30	15.37	357,491	+0.01(+0.04%)
Oct 10, 2003	15.47	15.47	15.35	15.36	386,880	+0.03(+0.17%)
Oct 09, 2003	15.49	15.53	15.23	15.33	502,219	-0.09(-0.56%)
Oct 08, 2003	15.48	15.55	15.38	15.42	365,140	-0.09(-0.56%)
Oct 07, 2003	15.55	15.57	15.35	15.51	568,041	-0.07(-0.47%)
Oct 06, 2003	15.67	15.67	15.40	15.58	738,937	-0.04(-0.23%)
Oct 03, 2003	15.52	15.75	15.52	15.62	462,565	+0.26(+1.70%)
Oct 02, 2003	15.32	15.40	15.31	15.35	402,782	+0.12(+0.76%)
Oct 01, 2003	14.78	15.25	14.77	15.24	563,613	+0.55(+3.74%)
Sep 30, 2003	14.69	14.89	14.52	14.69	572,067	+0.04(+0.29%)
Sep 29, 2003	14.34	14.66	14.34	14.65	637,889	+0.16(+1.07%)
Sep 26, 2003	15.00	15.00	14.46	14.49	406,808	-0.52(-3.48%)
Sep 25, 2003	15.05	15.11	14.91	15.01	593,203	-0.04(-0.24%)
Sep 24, 2003	15.16	15.16	14.99	15.05	805,765	-0.06(-0.42%)
Sep 23, 2003	15.27	15.28	15.01	15.11	942,240	-0.16(-1.04%)
Sep 22, 2003	15.37	15.37	15.21	15.27	818,849	-0.15(-0.99%)
Sep 19, 2003	15.53	15.55	15.27	15.42	894,132	-0.12(-0.75%)
Sep 18, 2003	15.56	15.73	15.25	15.54	1,807,387	-0.02(-0.13%)
Sep 17, 2003	15.34	16.30	15.34	15.56	3,132,080	-1.07(-6.41%)
Sep 16, 2003	16.88	16.73	16.27	16.63	1,149,771	-0.26(-1.53%)
Sep 15, 2003	16.63	17.17	16.63	16.88	911,040	+0.42(+2.58%)
Sep 12, 2003	16.43	16.52	16.25	16.46	711,964	+0.03(+0.20%)
Sep 11, 2003	16.25	16.43	16.14	16.43	495,174	+0.17(+1.02%)
Sep 10, 2003	16.32	16.40	16.18	16.26	562,204	-0.16(-0.95%)
Sep 09, 2003	16.43	16.52	15.90	16.42	582,736	-0.01(-0.04%)
Sep 08, 2003	16.55	16.64	16.40	16.42	482,895	-0.11(-0.64%)
Sep 05, 2003	16.73	16.88	16.46	16.53	452,903	-0.25(-1.52%)
Sep 04, 2003	17.21	17.27	16.78	16.79	1,038,659	-0.42(-2.44%)
Sep 03, 2003	16.96	17.58	16.96	17.21	1,016,517	+0.45(+2.71%)
Sep 02, 2003	16.16	16.78	16.16	16.75	856,692	+0.67(+4.18%)
Aug 29, 2003	16.06	16.11	16.01	16.08	303,344	+0.02(+0.12%)
Aug 28, 2003	15.98	16.11	15.96	16.06	441,228	+0.12(+0.73%)
Aug 27, 2003	15.93	15.98	15.76	15.94	349,037	-0.05(-0.33%)
Aug 26, 2003	16.00	16.14	15.80	16.00	565,827	-0.05(-0.29%)
Aug 25, 2003	16.21	16.25	15.99	16.04	396,139	-0.10(-0.64%)
Aug 22, 2003	16.14	16.39	16.13	16.15	326,090	+0.07(+0.41%)
Aug 21, 2003	16.10	16.18	15.93	16.08	617,559	+0.11(+0.71%)
Aug 20, 2003	16.06	16.07	15.76	15.97	903,593	-0.13(-0.80%)
Aug 19, 2003	15.93	16.26	15.89	16.10	627,825	+0.20(+1.25%)
Aug 18, 2003	15.51	16.06	15.51	15.90	471,221	+0.39(+2.50%)
Aug 15, 2003	15.37	15.52	15.35	15.51	58,374	+0.20(+1.30%)
Aug 14, 2003	15.15	15.39	15.15	15.31	329,311	+0.16(+1.05%)
Aug 13, 2003	15.05	15.27	15.05	15.15	227,458	+0.13(+0.84%)
Aug 12, 2003	14.92	15.07	14.89	15.03	268,320	+0.11(+0.71%)
Aug 11, 2003	14.63	14.95	14.62	14.92	321,460	+0.35(+2.39%)
Aug 08, 2003	14.61	14.69	14.57	14.57	311,195	-0.01(-0.05%)
Aug 07, 2003	14.75	14.75	14.47	14.58	600,449	-0.26(-1.72%)
Aug 06, 2003	15.25	15.25	14.80	14.83	636,078	-0.41(-2.72%)
Aug 05, 2003	15.23	15.47	15.18	15.25	602,059	+0.08(+0.50%)
Aug 04, 2003	15.31	15.31	15.04	15.17	623,396	-0.10(-0.67%)
Aug 01, 2003	15.26	15.30	15.12	15.27	496,986	+0.04(+0.26%)
Jul 31, 2003	15.14	15.40	15.06	15.23	399,159	+0.20(+1.32%)
Jul 30, 2003	15.12	15.12	14.99	15.04	487,928	-0.08(-0.53%)
Jul 29, 2003	14.95	15.25	14.95	15.12	751,014	+0.13(+0.84%)
Jul 28, 2003	14.58	15.01	14.58	14.99	447,871	+0.42(+2.86%)
Jul 25, 2003	14.34	14.61	14.22	14.57	513,089	+0.20(+1.38%)
Jul 24, 2003	14.59	14.67	14.37	14.37	497,187	-0.16(-1.09%)
Jul 23, 2003	14.64	14.71	14.41	14.53	836,362	-0.12(-0.84%)
Jul 22, 2003	15.10	15.11	13.99	14.66	3,382,083	-0.45(-2.96%)
Jul 21, 2003	15.23	15.26	15.00	15.10	393,522	-0.18(-1.15%)
Jul 18, 2003	15.04	15.28	14.90	15.28	664,258	+0.29(+1.92%)
Jul 17, 2003	15.39	15.39	14.80	14.99	1,258,468	-0.59(-3.76%)
Jul 16, 2003	15.89	15.89	15.45	15.58	986,726	-0.26(-1.65%)
Jul 15, 2003	15.83	15.95	15.73	15.84	636,681	+0.07(+0.44%)
Jul 14, 2003	15.71	16.12	15.67	15.77	797,915	+0.22(+1.43%)
Jul 11, 2003	15.48	15.63	15.47	15.55	414,255	+0.15(+0.95%)
Jul 10, 2003	15.50	15.65	15.35	15.40	538,854	-0.29(-1.84%)
Jul 09, 2003	15.70	15.90	15.61	15.69	622,792	-0.15(-0.92%)
Jul 08, 2003	15.47	15.89	15.43	15.83	757,858	+0.36(+2.35%)
Jul 07, 2003	15.20	15.57	15.13	15.47	720,821	+0.56(+3.75%)
Jul 03, 2003	14.97	15.07	14.88	14.91	342,596	-0.12(-0.79%)
Jul 02, 2003	15.07	15.07	14.90	15.03	777,383	+0.13(+0.89%)
Jul 01, 2003	14.59	14.93	14.44	14.90	924,929	+0.31(+2.11%)
Jun 30, 2003	14.32	14.64	14.20	14.59	1,870,995	+0.39(+2.73%)
Jun 27, 2003	14.22	14.62	14.14	14.20	932,176	-0.05(-0.37%)
Jun 26, 2003	13.84	14.32	13.81	14.25	833,342	+0.46(+3.36%)
Jun 25, 2003	13.84	13.99	13.78	13.79	530,400	-0.05(-0.38%)
Jun 24, 2003	13.58	13.90	13.46	13.84	757,053	+0.04(+0.26%)
Jun 23, 2003	13.91	13.98	13.74	13.81	609,105	-0.10(-0.74%)
Jun 20, 2003	13.76	13.98	13.41	13.91	1,272,961	+0.02(+0.14%)
Jun 19, 2003	14.16	14.32	13.83	13.89	1,097,637	-0.21(-1.50%)
Jun 18, 2003	13.50	14.10	13.20	14.10	1,741,364	+0.73(+5.42%)
Jun 17, 2003	12.92	13.41	12.92	13.38	2,861,948	+0.85(+6.77%)
Jun 16, 2003	12.27	12.63	12.25	12.53	932,176	+0.42(+3.47%)
Jun 13, 2003	12.26	12.34	12.11	12.11	500,609	-0.24(-1.91%)
Jun 12, 2003	12.30	12.65	12.20	12.34	1,385,482	+0.13(+1.03%)
Jun 11, 2003	13.07	13.07	12.06	12.22	2,435,816	-0.85(-6.54%)
Jun 10, 2003	13.11	13.16	12.97	13.07	300,728	-0.00(-0.03%)
Jun 09, 2003	13.13	13.33	12.92	13.08	460,150	-0.14(-1.05%)
Jun 06, 2003	13.57	13.83	13.21	13.21	1,038,860	-0.33(-2.47%)
Jun 05, 2003	13.45	13.57	13.30	13.55	507,855	+0.02(+0.12%)
Jun 04, 2003	13.12	13.54	13.10	13.53	510,674	+0.48(+3.65%)
Jun 03, 2003	13.04	13.18	12.90	13.06	547,711	+0.01(+0.10%)
Jun 02, 2003	13.08	13.15	12.85	13.04	1,168,893	+0.29(+2.29%)
May 30, 2003	12.25	12.76	12.25	12.75	865,750	+0.20(+1.58%)
May 29, 2003	12.37	12.77	12.37	12.55	912,248	+0.18(+1.47%)
May 28, 2003	12.34	12.37	12.07	12.37	759,066	+0.04(+0.35%)
May 27, 2003	11.92	12.34	11.92	12.33	544,893	+0.41(+3.45%)
May 23, 2003	11.98	12.02	11.88	11.92	224,438	-0.10(-0.80%)
May 22, 2003	11.76	12.05	11.76	12.01	433,982	+0.30(+2.57%)
May 21, 2003	11.80	11.80	11.64	11.71	546,906	-0.09(-0.73%)
May 20, 2003	11.84	11.90	11.72	11.80	520,335	-0.01(-0.08%)
May 19, 2003	12.14	12.15	11.58	11.81	657,012	-0.30(-2.51%)
May 16, 2003	12.49	12.62	12.11	12.11	588,372	-0.40(-3.18%)
May 15, 2003	12.45	12.57	12.40	12.51	1,110,318	+0.25(+2.08%)
May 14, 2003	11.92	12.42	11.87	12.25	848,036	+0.33(+2.81%)
May 13, 2003	12.01	12.05	11.87	11.92	521,543	-0.09(-0.75%)
May 12, 2003	11.90	12.05	11.72	12.01	368,160	+0.12(+1.03%)
May 09, 2003	11.84	11.91	11.78	11.89	341,589	+0.10(+0.87%)
May 08, 2003	11.74	11.89	11.67	11.78	387,484	+0.01(+0.08%)
May 07, 2003	11.75	11.96	11.67	11.77	319,850	-0.06(-0.48%)
May 06, 2003	11.76	11.94	11.73	11.83	280,196	+0.07(+0.56%)
May 05, 2003	11.84	12.01	11.71	11.76	413,048	-0.05(-0.39%)
May 02, 2003	11.42	11.82	11.10	11.81	561,801	+0.39(+3.45%)
May 01, 2003	11.51	11.59	11.34	11.42	755,845	-0.11(-0.95%)
Apr 30, 2003	11.56	11.70	11.33	11.53	667,278	-0.06(-0.49%)
Apr 29, 2003	11.59	11.60	11.36	11.58	792,480	+0.04(+0.34%)
Apr 28, 2003	11.28	11.56	11.28	11.54	521,744	+0.26(+2.29%)
Apr 25, 2003	11.39	11.41	11.17	11.28	711,159	-0.15(-1.33%)
Apr 24, 2003	11.43	11.50	11.38	11.44	481,486	-0.07(-0.63%)
Apr 23, 2003	11.53	11.55	11.39	11.51	558,983	-0.01(-0.11%)
Apr 22, 2003	11.31	11.54	11.30	11.52	1,182,179	+0.16(+1.43%)
Apr 21, 2003	11.46	11.46	11.21	11.36	915,066	-0.09(-0.81%)
Apr 17, 2003	11.30	11.51	11.30	11.45	535,634	+0.15(+1.35%)
Apr 16, 2003	11.33	11.49	11.25	11.30	744,372	+0.02(+0.18%)
Apr 15, 2003	10.89	11.32	10.84	11.28	824,888	+0.37(+3.37%)
Apr 14, 2003	10.85	10.92	10.79	10.91	314,013	+0.06(+0.55%)
Apr 11, 2003	11.00	11.01	10.77	10.85	530,601	-0.03(-0.27%)
Apr 10, 2003	10.56	11.01	10.30	10.88	775,572	+0.30(+2.88%)
Apr 09, 2003	10.94	11.01	10.52	10.58	356,485	-0.36(-3.33%)
Apr 08, 2003	11.06	11.06	10.89	10.94	466,792	-0.02(-0.15%)
Apr 07, 2003	11.36	11.39	10.93	10.96	921,105	-0.14(-1.22%)
Apr 04, 2003	11.19	11.36	11.10	11.10	639,097	-0.10(-0.89%)
Apr 03, 2003	11.11	11.42	11.10	11.19	674,524	+0.10(+0.93%)
Apr 02, 2003	10.76	11.14	10.70	11.09	625,208	+0.57(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.