Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.71	75.23	74.30	74.62	950,364	-0.27(-0.36%)
Mar 27, 2013	73.56	75.05	73.56	74.88	637,191	+0.94(+1.28%)
Mar 26, 2013	73.21	74.03	73.09	73.94	388,891	+0.74(+1.01%)
Mar 25, 2013	73.22	74.02	72.90	73.20	630,584	+0.02(+0.03%)
Mar 22, 2013	72.68	73.99	72.54	73.18	1,072,101	+0.73(+1.00%)
Mar 21, 2013	74.16	74.46	72.38	72.45	897,579	-2.10(-2.82%)
Mar 20, 2013	74.74	74.91	72.84	74.55	1,338,071	-0.24(-0.32%)
Mar 19, 2013	76.54	77.74	74.04	74.79	1,444,718	-4.20(-5.31%)
Mar 18, 2013	79.86	80.49	78.94	78.99	755,212	-1.02(-1.27%)
Mar 15, 2013	80.94	81.05	79.86	80.01	621,521	-0.96(-1.18%)
Mar 14, 2013	80.27	80.97	80.27	80.97	294,919	+0.89(+1.12%)
Mar 13, 2013	81.06	81.43	79.80	80.07	470,188	-0.99(-1.22%)
Mar 12, 2013	80.59	81.42	80.33	81.06	358,453	+0.49(+0.61%)
Mar 11, 2013	80.14	80.63	79.73	80.57	168,243	+0.50(+0.62%)
Mar 08, 2013	80.70	81.02	79.76	80.07	234,335	-0.31(-0.38%)
Mar 07, 2013	79.96	80.40	79.79	80.38	231,063	+0.44(+0.55%)
Mar 06, 2013	79.95	80.40	79.65	79.94	267,197	+0.09(+0.11%)
Mar 05, 2013	79.21	80.15	79.10	79.85	392,207	+0.98(+1.25%)
Mar 04, 2013	78.12	78.86	77.12	78.86	606,935	+0.49(+0.63%)
Mar 01, 2013	78.30	78.85	77.60	78.37	479,928	-0.02(-0.03%)
Feb 28, 2013	79.20	79.57	78.34	78.40	233,109	-0.57(-0.72%)
Feb 27, 2013	78.28	79.61	78.12	78.97	267,872	+0.85(+1.08%)
Feb 26, 2013	78.56	78.91	77.74	78.12	251,433	+0.03(+0.04%)
Feb 25, 2013	78.65	79.33	78.01	78.09	442,059	-0.26(-0.33%)
Feb 22, 2013	77.09	78.39	77.09	78.35	334,470	+1.28(+1.66%)
Feb 21, 2013	77.42	77.82	76.75	77.07	487,256	-0.58(-0.74%)
Feb 20, 2013	77.83	78.14	77.27	77.64	394,753	-0.26(-0.33%)
Feb 19, 2013	75.63	77.99	75.11	77.90	975,646	+2.39(+3.17%)
Feb 15, 2013	74.77	75.66	74.64	75.50	462,151	+0.96(+1.29%)
Feb 14, 2013	74.53	74.98	74.30	74.54	252,394	-0.66(-0.87%)
Feb 13, 2013	74.46	75.20	73.66	75.20	550,218	+0.69(+0.92%)
Feb 12, 2013	74.66	74.94	74.25	74.51	219,120	-0.08(-0.11%)
Feb 11, 2013	74.81	74.81	74.14	74.59	269,925	-0.35(-0.47%)
Feb 08, 2013	75.10	75.35	74.76	74.94	362,307	-0.19(-0.26%)
Feb 07, 2013	74.84	75.15	74.08	75.14	458,280	+0.16(+0.21%)
Feb 06, 2013	74.57	75.17	74.27	74.98	390,010	+0.10(+0.14%)
Feb 04, 2013	74.91	75.15	74.32	74.87	661,818	-0.06(-0.09%)
Feb 01, 2013	74.64	75.00	74.09	74.94	515,510	+0.86(+1.16%)
Jan 31, 2013	74.46	75.37	74.03	74.08	582,107	-0.74(-0.98%)
Jan 30, 2013	75.09	75.32	74.74	74.82	493,129	-0.34(-0.45%)
Jan 29, 2013	75.03	75.33	74.59	75.15	456,799	+0.14(+0.19%)
Jan 28, 2013	74.87	75.40	74.79	75.01	381,200	+0.14(+0.19%)
Jan 25, 2013	75.14	75.40	74.59	74.86	488,016	+0.04(+0.05%)
Jan 24, 2013	74.02	75.06	74.02	74.82	461,680	+0.72(+0.97%)
Jan 23, 2013	73.51	74.25	73.25	74.10	654,550	+0.82(+1.11%)
Jan 22, 2013	73.18	73.31	72.40	73.29	645,572	+0.11(+0.15%)
Jan 18, 2013	73.16	73.37	72.66	73.17	498,211	+0.20(+0.27%)
Jan 17, 2013	72.61	73.10	72.09	72.97	455,360	+0.79(+1.10%)
Jan 16, 2013	72.91	72.94	72.07	72.18	433,132	-0.73(-1.00%)
Jan 15, 2013	71.23	73.05	70.98	72.91	734,968	+1.58(+2.21%)
Jan 14, 2013	71.15	71.35	70.60	71.33	678,385	+0.18(+0.25%)
Jan 11, 2013	70.86	71.38	70.51	71.16	1,001,654	+0.35(+0.50%)
Jan 10, 2013	71.31	71.75	70.76	70.80	592,583	-0.39(-0.55%)
Jan 09, 2013	71.16	71.30	70.64	71.20	564,059	+0.36(+0.51%)
Jan 08, 2013	71.29	71.45	70.71	70.84	455,815	-0.35(-0.49%)
Jan 07, 2013	71.19	71.57	70.76	71.19	1,002,304	-0.27(-0.38%)
Jan 04, 2013	70.94	71.90	69.56	71.46	1,285,780	-0.61(-0.84%)
Jan 03, 2013	71.94	72.23	71.59	72.07	671,337	+0.23(+0.32%)
Jan 02, 2013	71.66	71.85	71.15	71.84	793,665	+1.34(+1.90%)
Dec 31, 2012	70.01	70.87	69.88	70.50	533,793	+0.30(+0.42%)
Dec 28, 2012	70.92	71.47	69.80	70.20	616,715	+0.18(+0.26%)
Dec 27, 2012	70.13	70.43	69.59	70.02	437,822	-0.03(-0.05%)
Dec 26, 2012	70.89	71.35	70.00	70.05	477,218	-1.09(-1.53%)
Dec 24, 2012	70.78	71.38	69.86	71.14	340,838	+0.18(+0.25%)
Dec 21, 2012	71.50	72.28	70.48	70.96	1,351,004	-1.22(-1.70%)
Dec 20, 2012	72.55	73.06	71.89	72.19	873,995	-0.38(-0.53%)
Dec 19, 2012	73.52	73.70	72.36	72.57	1,006,515	-1.24(-1.68%)
Dec 18, 2012	72.15	74.92	72.06	73.81	2,543,780	-3.36(-4.36%)
Dec 17, 2012	75.60	77.19	75.23	77.18	710,876	+1.91(+2.54%)
Dec 14, 2012	75.13	75.99	74.99	75.26	324,958	-0.04(-0.05%)
Dec 13, 2012	75.72	76.11	74.65	75.30	379,039	-0.26(-0.34%)
Dec 12, 2012	77.22	77.27	75.49	75.56	418,340	-1.46(-1.89%)
Dec 11, 2012	75.58	77.12	75.55	77.02	390,491	+1.75(+2.33%)
Dec 10, 2012	74.88	76.83	74.28	75.26	521,568	+0.60(+0.80%)
Dec 07, 2012	75.26	75.48	74.22	74.66	208,762	-0.32(-0.43%)
Dec 06, 2012	74.53	75.27	74.53	74.98	246,615	+0.23(+0.31%)
Dec 05, 2012	73.59	74.88	73.31	74.75	382,257	+1.14(+1.54%)
Dec 04, 2012	73.68	74.08	72.94	73.61	285,457	-0.36(-0.49%)
Nov 30, 2012	73.94	74.22	73.12	73.98	329,791	+0.05(+0.07%)
Nov 29, 2012	74.31	75.04	73.43	73.93	187,230	+0.04(+0.05%)
Nov 28, 2012	73.65	73.97	72.95	73.89	235,420	+0.11(+0.15%)
Nov 27, 2012	74.21	74.36	73.16	73.78	303,495	-0.31(-0.42%)
Nov 26, 2012	72.18	74.16	72.18	74.09	589,249	+1.40(+1.93%)
Nov 23, 2012	72.81	73.16	72.23	72.69	144,084	+0.25(+0.35%)
Nov 21, 2012	72.77	73.12	72.09	72.43	155,775	+0.03(+0.04%)
Nov 20, 2012	72.21	72.42	71.57	72.40	220,257	+0.25(+0.34%)
Nov 19, 2012	72.34	73.01	71.73	72.15	366,445	+0.04(+0.06%)
Nov 16, 2012	72.59	73.11	70.53	72.11	423,680	-0.23(-0.32%)
Nov 15, 2012	69.66	72.61	69.27	72.34	1,188,145	+2.52(+3.61%)
Nov 14, 2012	70.33	70.50	69.75	69.82	347,711	-0.61(-0.87%)
Nov 13, 2012	70.24	71.34	69.51	70.43	492,688	-0.17(-0.25%)
Nov 12, 2012	71.47	71.84	70.16	70.61	231,967	-0.84(-1.17%)
Nov 09, 2012	71.10	71.95	71.05	71.44	295,117	+0.42(+0.59%)
Nov 08, 2012	71.15	71.44	70.85	71.02	330,287	-0.13(-0.18%)
Nov 07, 2012	71.55	71.82	70.65	71.15	454,825	-0.92(-1.28%)
Nov 06, 2012	72.66	72.76	71.97	72.07	261,832	+0.06(+0.08%)
Nov 05, 2012	72.20	72.30	71.54	72.02	214,252	-0.14(-0.19%)
Nov 02, 2012	73.65	73.97	71.98	72.15	351,961	-1.19(-1.63%)
Nov 01, 2012	71.47	73.62	71.45	73.35	538,196	+1.33(+1.84%)
Oct 31, 2012	72.49	72.49	71.61	72.02	584,534	-0.24(-0.33%)
Oct 26, 2012	72.85	72.26	72.26	72.26	667,645	-0.76(-1.03%)
Oct 25, 2012	73.44	73.81	71.52	73.01	373,180	-0.05(-0.07%)
Oct 24, 2012	73.58	73.81	72.86	73.06	276,375	-0.12(-0.16%)
Oct 23, 2012	72.61	73.26	71.70	73.18	310,498	+0.75(+1.03%)
Oct 19, 2012	73.56	73.59	72.14	72.43	293,512	-1.09(-1.48%)
Oct 18, 2012	74.18	74.29	73.30	73.52	320,393	-0.56(-0.76%)
Oct 17, 2012	73.98	74.36	73.19	74.09	507,813	-0.21(-0.28%)
Oct 16, 2012	74.59	75.05	74.09	74.29	422,444	+0.33(+0.45%)
Oct 15, 2012	74.47	74.81	73.77	73.96	342,524	-0.23(-0.31%)
Oct 12, 2012	74.53	75.69	73.97	74.19	498,385	-0.37(-0.50%)
Oct 11, 2012	75.29	75.56	74.56	74.56	295,456	-0.28(-0.37%)
Oct 10, 2012	74.90	76.24	74.69	74.84	484,367	+0.12(+0.16%)
Oct 09, 2012	75.24	75.55	74.47	74.72	291,241	-0.68(-0.90%)
Oct 08, 2012	75.33	75.69	74.84	75.40	236,442	-0.21(-0.27%)
Oct 05, 2012	75.63	76.13	75.39	75.60	392,685	+0.17(+0.22%)
Oct 04, 2012	75.16	75.49	74.46	75.44	481,960	+0.39(+0.52%)
Oct 03, 2012	74.63	75.57	74.44	75.05	454,815	+0.58(+0.78%)
Oct 02, 2012	75.87	75.87	74.06	74.47	1,017,898	-1.32(-1.74%)
Oct 01, 2012	76.69	76.88	75.28	75.79	775,452	-0.90(-1.17%)
Sep 28, 2012	77.19	77.19	75.56	76.69	715,814	-0.87(-1.13%)
Sep 27, 2012	77.47	78.18	77.09	77.56	471,374	+0.10(+0.12%)
Sep 26, 2012	77.34	78.09	76.75	77.47	783,808	-0.87(-1.11%)
Sep 25, 2012	79.52	80.55	77.21	78.33	1,648,233	-3.43(-4.19%)
Sep 24, 2012	79.98	83.30	79.94	81.76	1,320,056	+1.79(+2.24%)
Sep 21, 2012	81.11	81.68	79.53	79.97	1,535,063	-0.39(-0.48%)
Sep 20, 2012	81.10	81.47	80.14	80.36	611,792	-1.22(-1.50%)
Sep 19, 2012	81.75	81.91	81.25	81.59	191,823	-0.06(-0.08%)
Sep 18, 2012	81.92	82.13	81.29	81.65	395,150	-0.26(-0.32%)
Sep 17, 2012	82.18	82.46	81.74	81.91	426,355	-0.61(-0.74%)
Sep 14, 2012	81.56	83.36	81.17	82.52	491,540	+0.84(+1.03%)
Sep 13, 2012	80.87	82.02	80.59	81.68	263,887	+1.00(+1.24%)
Sep 12, 2012	79.94	80.85	79.89	80.68	512,724	+1.11(+1.40%)
Sep 11, 2012	76.36	79.71	75.76	79.56	956,967	+3.70(+4.87%)
Sep 10, 2012	75.82	76.24	75.46	75.87	341,339	+0.17(+0.23%)
Sep 07, 2012	74.74	75.69	74.63	75.69	494,671	+0.99(+1.32%)
Sep 06, 2012	73.90	74.81	73.77	74.71	352,179	+1.07(+1.46%)
Sep 05, 2012	74.98	75.02	73.47	73.63	465,385	-1.09(-1.46%)
Sep 04, 2012	73.33	74.97	72.85	74.72	316,117	+1.34(+1.82%)
Aug 31, 2012	72.98	73.66	72.37	73.39	190,754	+0.82(+1.13%)
Aug 30, 2012	73.66	73.72	72.54	72.57	223,770	-1.15(-1.56%)
Aug 29, 2012	73.31	73.83	72.70	73.72	314,239	+0.36(+0.49%)
Aug 27, 2012	74.40	74.71	73.10	73.36	423,103	-1.05(-1.41%)
Aug 24, 2012	74.45	74.99	74.19	74.41	278,579	-0.23(-0.31%)
Aug 23, 2012	75.05	75.09	74.10	74.64	176,901	-0.37(-0.49%)
Aug 22, 2012	75.05	75.15	74.20	75.01	319,968	-0.03(-0.04%)
Aug 21, 2012	75.08	76.11	74.45	75.04	385,960	+0.32(+0.43%)
Aug 20, 2012	74.06	74.93	73.66	74.72	345,081	+0.56(+0.76%)
Aug 17, 2012	74.33	74.68	73.80	74.16	377,285	-0.03(-0.04%)
Aug 16, 2012	73.79	74.41	73.54	74.19	376,494	+0.35(+0.47%)
Aug 15, 2012	73.49	74.20	73.49	73.84	163,110	+0.16(+0.21%)
Aug 14, 2012	74.64	74.71	73.46	73.69	215,187	-0.63(-0.85%)
Aug 13, 2012	73.51	74.48	72.82	74.32	443,857	+0.85(+1.16%)
Aug 10, 2012	74.14	74.50	72.93	73.46	304,420	-0.75(-1.01%)
Aug 09, 2012	74.75	74.89	74.02	74.21	120,325	-0.42(-0.56%)
Aug 08, 2012	75.10	75.36	74.47	74.63	249,296	-0.37(-0.50%)
Aug 07, 2012	73.43	75.83	73.16	75.00	375,527	+1.85(+2.53%)
Aug 06, 2012	73.46	73.75	72.85	73.16	352,867	-0.08(-0.11%)
Aug 03, 2012	72.89	74.05	72.84	73.23	312,428	+1.67(+2.33%)
Aug 02, 2012	72.57	73.22	71.22	71.57	336,176	-1.39(-1.91%)
Aug 01, 2012	73.62	74.02	72.53	72.96	379,185	-0.48(-0.66%)
Jul 31, 2012	73.54	73.92	72.56	73.44	442,323	-0.07(-0.10%)
Jul 30, 2012	74.06	74.15	72.93	73.51	225,416	-0.47(-0.64%)
Jul 27, 2012	73.42	74.44	73.12	73.99	258,995	+0.99(+1.35%)
Jul 26, 2012	72.60	73.42	71.99	73.00	441,790	+1.44(+2.01%)
Jul 25, 2012	71.73	72.45	71.32	71.56	308,140	+0.02(+0.02%)
Jul 24, 2012	73.57	73.57	71.11	71.54	583,725	-1.93(-2.62%)
Jul 23, 2012	73.41	73.69	71.61	73.47	614,161	-0.44(-0.60%)
Jul 20, 2012	74.48	74.55	72.79	73.91	624,951	-1.07(-1.42%)
Jul 19, 2012	74.26	75.17	73.81	74.98	576,760	+0.89(+1.21%)
Jul 18, 2012	72.60	74.36	72.60	74.09	518,230	+1.41(+1.95%)
Jul 17, 2012	72.54	73.24	71.62	72.67	271,649	+0.30(+0.41%)
Jul 16, 2012	72.13	72.63	71.42	72.37	282,166	+0.32(+0.44%)
Jul 13, 2012	70.38	72.21	70.38	72.06	385,629	+2.07(+2.96%)
Jul 12, 2012	71.24	71.26	69.96	69.99	942,222	-1.84(-2.56%)
Jul 11, 2012	72.07	72.45	70.83	71.83	398,491	-0.22(-0.31%)
Jul 10, 2012	73.01	73.66	71.59	72.05	430,254	-0.58(-0.79%)
Jul 09, 2012	72.89	73.11	71.71	72.63	338,497	-0.48(-0.66%)
Jul 06, 2012	73.48	73.48	72.19	73.11	551,162	-0.91(-1.23%)
Jul 05, 2012	74.02	74.38	73.12	74.02	575,156	-0.15(-0.20%)
Jul 03, 2012	73.67	74.21	73.20	74.17	375,118	+0.48(+0.65%)
Jul 02, 2012	73.64	74.74	72.99	73.69	570,896	+0.26(+0.36%)
Jun 29, 2012	72.28	73.42	71.72	73.42	557,793	+1.96(+2.74%)
Jun 28, 2012	71.76	71.90	70.03	71.47	758,910	-0.85(-1.17%)
Jun 27, 2012	72.15	73.31	71.96	72.31	264,515	+0.47(+0.65%)
Jun 26, 2012	72.31	72.75	71.52	71.84	323,222	-0.21(-0.29%)
Jun 25, 2012	72.39	72.54	71.77	72.05	398,478	-1.28(-1.75%)
Jun 22, 2012	72.51	73.46	72.39	73.33	417,937	+1.04(+1.44%)
Jun 21, 2012	74.51	74.51	72.22	72.29	477,095	-2.03(-2.73%)
Jun 20, 2012	74.93	75.34	73.63	74.32	693,942	-0.40(-0.53%)
Jun 19, 2012	75.38	75.38	74.41	74.71	525,984	-0.08(-0.11%)
Jun 18, 2012	73.82	74.91	73.51	74.79	450,226	+0.70(+0.95%)
Jun 15, 2012	73.36	74.31	73.20	74.09	655,652	+0.76(+1.03%)
Jun 14, 2012	73.08	74.50	72.76	73.33	1,037,967	+0.21(+0.28%)
Jun 13, 2012	72.77	73.72	72.09	73.12	1,311,831	+0.68(+0.94%)
Jun 12, 2012	75.62	76.50	72.29	72.44	4,142,943	-10.17(-12.31%)
Jun 11, 2012	84.60	84.86	82.55	82.61	521,294	-1.13(-1.35%)
Jun 08, 2012	83.04	84.37	83.04	83.74	476,176	+0.65(+0.78%)
Jun 07, 2012	79.48	85.32	79.48	83.09	684,364	-1.12(-1.33%)
Jun 06, 2012	82.99	84.39	82.86	84.22	437,423	+1.84(+2.23%)
Jun 05, 2012	80.87	82.61	80.46	82.38	511,532	+1.50(+1.86%)
Jun 04, 2012	80.39	81.01	80.01	80.87	372,260	+0.72(+0.90%)
Jun 01, 2012	81.88	82.08	80.05	80.16	641,058	-3.14(-3.77%)
May 31, 2012	83.91	83.93	82.68	83.29	591,001	-0.42(-0.50%)
May 30, 2012	84.35	84.63	83.53	83.71	259,503	-1.37(-1.61%)
May 29, 2012	85.62	86.27	84.54	85.08	334,492	+0.24(+0.28%)
May 25, 2012	84.30	84.89	83.86	84.84	457,993	+0.76(+0.91%)
May 24, 2012	83.62	84.67	83.36	84.08	486,531	+0.64(+0.76%)
May 23, 2012	82.75	83.72	82.23	83.44	592,520	+0.44(+0.53%)
May 22, 2012	82.56	84.02	82.19	83.00	371,970	+0.68(+0.82%)
May 21, 2012	81.50	82.33	80.43	82.33	774,951	+1.12(+1.37%)
May 18, 2012	83.48	83.91	81.13	81.21	737,384	-2.12(-2.54%)
May 17, 2012	84.28	84.49	83.33	83.33	696,039	-0.93(-1.10%)
May 16, 2012	84.08	84.66	83.68	84.26	579,571	+0.42(+0.51%)
May 15, 2012	83.46	84.52	83.30	83.83	322,459	+0.31(+0.38%)
May 14, 2012	84.24	84.51	83.52	83.52	477,524	-1.72(-2.02%)
May 11, 2012	82.24	85.67	82.03	85.24	884,525	+2.62(+3.18%)
May 10, 2012	82.48	83.03	82.09	82.62	496,099	+0.63(+0.77%)
May 09, 2012	81.42	82.52	81.07	81.99	589,294	-0.25(-0.31%)
May 08, 2012	80.94	82.40	80.47	82.24	564,569	+1.03(+1.27%)
May 07, 2012	81.33	81.47	80.80	81.21	337,271	-0.11(-0.14%)
May 04, 2012	81.34	81.67	80.56	81.32	434,250	-0.57(-0.70%)
May 03, 2012	82.54	82.86	81.61	81.89	426,988	-0.75(-0.91%)
May 02, 2012	81.94	82.80	81.75	82.65	377,316	+0.31(+0.38%)
May 01, 2012	82.33	82.88	81.89	82.33	498,097	-0.03(-0.04%)
Apr 30, 2012	82.26	82.59	81.45	82.37	429,001	+0.20(+0.24%)
Apr 27, 2012	82.11	82.48	81.40	82.17	342,526	+0.50(+0.62%)
Apr 26, 2012	80.88	81.99	80.87	81.67	286,852	+0.38(+0.47%)
Apr 25, 2012	80.83	81.62	80.44	81.28	425,895	+1.32(+1.65%)
Apr 24, 2012	80.40	80.97	79.60	79.96	399,474	-0.38(-0.47%)
Apr 23, 2012	79.53	80.89	79.14	80.34	468,483	-1.11(-1.36%)
Apr 20, 2012	81.71	81.79	81.09	81.45	501,267	-0.07(-0.09%)
Apr 19, 2012	79.98	81.82	79.51	81.52	736,816	+1.74(+2.19%)
Apr 18, 2012	79.64	80.24	79.45	79.77	480,317	-0.03(-0.04%)
Apr 17, 2012	77.72	80.10	77.49	79.81	601,592	+2.32(+2.99%)
Apr 16, 2012	77.89	77.98	76.88	77.49	305,038	-0.10(-0.13%)
Apr 13, 2012	76.96	78.05	76.53	77.59	401,217	+0.22(+0.28%)
Apr 12, 2012	76.60	77.52	76.60	77.37	274,534	+0.82(+1.07%)
Apr 11, 2012	76.76	77.02	76.02	76.55	358,283	+0.59(+0.78%)
Apr 10, 2012	77.16	77.32	75.60	75.96	381,311	-1.01(-1.32%)
Apr 09, 2012	76.69	77.38	76.66	76.98	379,388	-1.19(-1.53%)
Apr 05, 2012	77.71	78.25	77.60	78.17	263,996	+0.21(+0.27%)
Apr 04, 2012	78.03	78.39	77.51	77.96	376,414	-0.78(-0.99%)
Apr 03, 2012	78.58	79.28	77.93	78.74	513,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.