Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.35	89.44	88.28	89.22	332,847	+1.35(+1.54%)
Mar 28, 2014	87.30	88.38	87.18	87.87	373,701	+0.91(+1.05%)
Mar 27, 2014	88.18	88.61	86.76	86.96	573,955	-1.06(-1.20%)
Mar 26, 2014	90.84	90.84	87.91	88.02	593,307	-2.31(-2.56%)
Mar 25, 2014	89.54	90.86	88.42	90.33	776,087	+0.87(+0.97%)
Mar 24, 2014	88.57	89.50	88.22	89.46	687,316	+0.98(+1.11%)
Mar 21, 2014	89.57	89.87	88.46	88.47	624,059	-0.90(-1.01%)
Mar 20, 2014	90.18	90.44	89.06	89.38	530,182	-1.43(-1.58%)
Mar 19, 2014	94.42	94.78	90.33	90.81	1,252,524	-4.07(-4.29%)
Mar 18, 2014	92.18	95.02	91.20	94.88	1,777,177	+8.37(+9.67%)
Mar 17, 2014	86.45	87.88	86.27	86.51	953,447	+0.73(+0.85%)
Mar 14, 2014	85.83	86.79	85.65	85.78	335,901	+0.02(+0.03%)
Mar 13, 2014	87.83	88.42	85.35	85.76	453,641	-1.56(-1.79%)
Mar 12, 2014	87.16	87.72	86.76	87.32	585,074	-0.18(-0.21%)
Mar 11, 2014	87.30	87.80	86.83	87.51	572,184	+0.52(+0.60%)
Mar 10, 2014	86.84	87.22	86.11	86.98	243,197	+0.16(+0.18%)
Mar 07, 2014	88.05	88.12	86.61	86.83	428,757	-1.03(-1.18%)
Mar 06, 2014	87.65	88.16	87.08	87.86	277,872	+0.41(+0.46%)
Mar 05, 2014	87.39	87.69	86.83	87.46	285,197	-0.19(-0.22%)
Mar 04, 2014	87.12	88.12	87.12	87.65	304,765	+1.43(+1.66%)
Mar 03, 2014	86.26	86.88	85.21	86.21	293,405	-0.92(-1.05%)
Feb 28, 2014	86.49	87.78	86.01	87.13	420,486	+0.61(+0.71%)
Feb 27, 2014	85.99	86.65	85.83	86.52	215,418	+0.48(+0.56%)
Feb 26, 2014	86.32	86.76	85.49	86.04	300,002	+0.41(+0.48%)
Feb 25, 2014	86.32	86.90	85.35	85.63	412,110	-0.65(-0.75%)
Feb 24, 2014	86.29	86.85	86.12	86.28	277,152	+0.16(+0.18%)
Feb 21, 2014	86.94	86.94	85.73	86.12	375,018	-0.67(-0.77%)
Feb 20, 2014	85.08	86.87	84.68	86.79	423,598	+1.86(+2.19%)
Feb 19, 2014	84.49	85.53	84.15	84.93	436,756	+0.30(+0.35%)
Feb 18, 2014	85.14	85.51	84.34	84.63	344,118	-0.24(-0.28%)
Feb 14, 2014	85.18	84.87	84.87	84.87	466,303	-0.29(-0.34%)
Feb 13, 2014	85.10	85.88	85.07	85.16	423,218	-0.22(-0.26%)
Feb 12, 2014	85.24	85.78	84.69	85.38	428,840	+0.39(+0.45%)
Feb 11, 2014	84.33	86.04	83.98	84.99	524,575	+1.02(+1.21%)
Feb 10, 2014	84.60	85.27	83.72	83.98	746,144	-0.88(-1.04%)
Feb 07, 2014	84.21	85.52	84.06	84.85	409,016	+0.90(+1.08%)
Feb 06, 2014	83.98	84.50	83.40	83.95	411,096	+0.12(+0.14%)
Feb 05, 2014	84.00	84.14	83.42	83.84	293,855	-0.40(-0.48%)
Feb 04, 2014	84.52	84.64	83.72	84.24	492,297	+0.39(+0.46%)
Feb 03, 2014	86.71	86.89	83.36	83.85	618,834	-3.09(-3.55%)
Jan 31, 2014	86.10	87.96	85.50	86.94	481,229	+0.09(+0.10%)
Jan 30, 2014	85.99	87.10	85.64	86.85	435,952	+1.68(+1.97%)
Jan 29, 2014	85.98	86.18	84.90	85.18	624,763	-1.00(-1.16%)
Jan 28, 2014	87.07	87.28	85.83	86.18	572,812	-0.76(-0.87%)
Jan 27, 2014	87.46	87.53	86.49	86.93	583,618	-0.28(-0.32%)
Jan 24, 2014	89.23	89.23	87.05	87.21	757,372	-2.38(-2.65%)
Jan 23, 2014	89.43	89.60	88.40	89.59	465,009	-0.01(-0.01%)
Jan 22, 2014	89.46	90.08	89.06	89.60	392,617	+0.35(+0.39%)
Jan 21, 2014	88.53	89.69	88.14	89.25	503,848	+1.39(+1.58%)
Jan 17, 2014	88.77	87.86	87.86	87.86	382,240	-1.02(-1.15%)
Jan 16, 2014	88.57	89.04	87.83	88.88	453,910	+0.39(+0.45%)
Jan 15, 2014	88.12	88.79	88.12	88.49	496,019	+0.40(+0.46%)
Jan 14, 2014	87.67	88.41	87.67	88.09	392,095	+0.48(+0.54%)
Jan 13, 2014	87.90	88.69	87.33	87.61	458,598	-0.19(-0.22%)
Jan 10, 2014	87.54	88.04	87.23	87.80	568,172	+0.45(+0.52%)
Jan 09, 2014	88.01	88.32	87.02	87.35	664,490	-0.59(-0.67%)
Jan 08, 2014	88.28	88.73	87.67	87.94	604,271	-0.11(-0.12%)
Jan 07, 2014	87.47	88.50	87.47	88.04	516,327	+0.62(+0.71%)
Jan 06, 2014	89.60	90.07	87.42	87.43	581,468	-1.73(-1.95%)
Jan 03, 2014	89.31	89.60	88.70	89.16	668,346	-0.01(-0.01%)
Jan 02, 2014	89.31	89.54	88.22	89.17	743,323	-0.08(-0.09%)
Dec 31, 2013	89.76	89.25	89.25	89.25	295,135	-0.25(-0.28%)
Dec 30, 2013	89.35	89.82	89.22	89.50	353,405	+0.07(+0.08%)
Dec 27, 2013	89.20	89.64	89.00	89.42	473,801	+0.59(+0.67%)
Dec 26, 2013	90.34	90.35	88.80	88.83	409,919	-1.02(-1.13%)
Dec 24, 2013	89.61	90.11	89.55	89.85	403,134	-0.07(-0.07%)
Dec 23, 2013	90.13	90.27	89.50	89.92	593,329	-0.05(-0.05%)
Dec 20, 2013	89.68	90.42	89.56	89.97	602,203	+0.07(+0.07%)
Dec 19, 2013	90.16	90.41	89.37	89.90	498,368	-0.45(-0.50%)
Dec 18, 2013	90.42	90.58	88.38	90.35	626,792	+0.25(+0.27%)
Dec 17, 2013	92.61	95.27	89.35	90.11	1,547,856	-6.12(-6.36%)
Dec 16, 2013	97.63	97.88	95.49	96.23	510,484	+0.52(+0.54%)
Dec 13, 2013	94.69	96.79	93.85	95.71	563,725	+1.92(+2.04%)
Dec 12, 2013	92.23	94.65	91.64	93.80	370,707	+1.35(+1.46%)
Dec 11, 2013	93.85	94.46	92.01	92.45	285,996	-1.66(-1.76%)
Dec 10, 2013	93.86	94.40	93.25	94.11	239,594	-0.06(-0.06%)
Dec 09, 2013	93.92	94.43	93.18	94.17	289,691	+0.51(+0.54%)
Dec 06, 2013	93.74	94.46	92.75	93.66	214,645	+0.42(+0.45%)
Dec 05, 2013	93.18	93.55	92.39	93.24	144,062	-0.05(-0.05%)
Dec 04, 2013	92.89	93.58	92.39	93.29	137,655	+0.11(+0.11%)
Dec 03, 2013	93.05	93.92	92.55	93.18	152,894	-0.08(-0.09%)
Dec 02, 2013	92.99	94.08	92.18	93.26	225,081	+0.38(+0.41%)
Nov 29, 2013	93.77	93.78	92.88	92.89	206,649	-0.99(-1.05%)
Nov 27, 2013	94.16	94.29	93.09	93.87	201,881	+0.07(+0.07%)
Nov 26, 2013	94.38	94.46	93.35	93.81	206,533	-0.01(-0.01%)
Nov 25, 2013	93.78	94.27	93.27	93.81	290,201	+0.33(+0.35%)
Nov 22, 2013	93.39	94.26	93.30	93.49	214,629	+0.03(+0.03%)
Nov 21, 2013	91.96	93.56	91.94	93.45	215,424	+1.84(+2.01%)
Nov 20, 2013	92.12	92.83	91.52	91.62	277,018	-0.53(-0.58%)
Nov 19, 2013	91.87	92.63	91.42	92.15	241,686	+0.03(+0.04%)
Nov 18, 2013	92.34	92.67	91.71	92.12	143,022	-0.05(-0.05%)
Nov 15, 2013	92.56	92.86	91.71	92.16	379,818	-0.49(-0.53%)
Nov 14, 2013	91.28	93.56	90.61	92.65	444,946	+1.24(+1.36%)
Nov 13, 2013	90.11	91.44	89.29	91.41	228,449	+1.17(+1.29%)
Nov 12, 2013	90.29	90.81	89.85	90.24	148,871	-0.35(-0.39%)
Nov 11, 2013	89.94	90.95	89.27	90.60	282,673	+0.58(+0.64%)
Nov 08, 2013	88.86	90.38	88.86	90.02	178,003	+1.27(+1.43%)
Nov 07, 2013	90.06	90.41	88.54	88.75	264,621	-0.97(-1.08%)
Nov 06, 2013	89.11	90.02	88.59	89.72	280,411	+0.71(+0.80%)
Nov 05, 2013	88.68	89.97	88.32	89.01	287,663	-0.29(-0.32%)
Nov 04, 2013	88.80	90.05	88.70	89.30	202,555	+0.54(+0.61%)
Nov 01, 2013	89.56	90.00	88.20	88.76	173,832	-0.25(-0.28%)
Oct 31, 2013	88.36	90.20	87.99	89.00	555,596	+0.79(+0.90%)
Oct 30, 2013	88.99	89.65	88.12	88.21	535,442	-0.88(-0.99%)
Oct 29, 2013	89.01	89.46	88.58	89.09	569,477	+0.40(+0.45%)
Oct 28, 2013	88.88	89.09	88.31	88.69	377,376	-0.39(-0.44%)
Oct 25, 2013	89.52	89.53	88.95	89.08	423,633	-0.08(-0.09%)
Oct 24, 2013	88.91	89.48	88.78	89.17	395,619	+0.65(+0.73%)
Oct 23, 2013	88.28	89.01	87.94	88.52	354,861	-0.56(-0.63%)
Oct 22, 2013	89.60	89.86	88.85	89.08	318,456	-0.12(-0.14%)
Oct 21, 2013	89.75	89.78	88.93	89.21	281,188	-0.37(-0.41%)
Oct 18, 2013	89.36	89.86	89.19	89.57	331,342	+0.47(+0.53%)
Oct 17, 2013	88.63	89.40	88.22	89.10	282,867	+0.01(+0.01%)
Oct 16, 2013	88.68	89.43	88.25	89.09	512,903	+1.05(+1.20%)
Oct 15, 2013	88.43	88.43	87.56	88.04	741,284	-0.96(-1.07%)
Oct 14, 2013	88.89	89.89	88.54	88.99	497,783	-0.64(-0.71%)
Oct 11, 2013	89.30	89.93	89.05	89.63	590,911	+0.41(+0.46%)
Oct 10, 2013	89.06	89.86	88.41	89.22	506,454	+1.06(+1.20%)
Oct 09, 2013	88.69	89.04	87.59	88.16	355,286	-0.62(-0.70%)
Oct 08, 2013	89.44	90.52	88.49	88.78	347,645	-2.21(-2.42%)
Oct 07, 2013	91.13	92.08	90.41	90.99	739,884	-1.45(-1.56%)
Oct 04, 2013	90.99	92.56	90.82	92.43	431,046	+1.30(+1.43%)
Oct 03, 2013	92.01	92.01	89.41	91.13	457,246	+0.27(+0.30%)
Oct 02, 2013	89.81	91.00	89.40	90.87	344,933	+0.23(+0.25%)
Oct 01, 2013	89.49	91.20	88.92	90.64	540,106	+1.50(+1.69%)
Sep 30, 2013	88.68	89.86	88.23	89.13	281,006	-0.47(-0.53%)
Sep 27, 2013	89.64	90.63	89.45	89.61	228,269	-0.71(-0.79%)
Sep 26, 2013	89.50	90.37	89.03	90.32	215,814	+1.13(+1.26%)
Sep 25, 2013	89.09	89.95	88.71	89.19	200,179	+0.11(+0.13%)
Sep 24, 2013	89.08	90.01	88.79	89.08	307,229	-0.09(-0.10%)
Sep 23, 2013	89.76	89.76	87.96	89.17	576,458	-0.67(-0.75%)
Sep 20, 2013	89.69	90.34	87.87	89.84	691,577	-0.63(-0.70%)
Sep 19, 2013	90.51	91.18	89.44	90.46	289,462	-0.24(-0.26%)
Sep 18, 2013	90.48	91.00	88.50	90.70	700,130	+0.58(+0.64%)
Sep 17, 2013	89.69	91.26	88.07	90.12	1,405,173	-1.58(-1.73%)
Sep 16, 2013	91.84	92.36	91.09	91.71	818,818	+0.61(+0.67%)
Sep 13, 2013	91.68	91.68	90.75	91.09	415,273	-0.19(-0.21%)
Sep 12, 2013	91.48	91.80	90.89	91.28	343,565	+0.02(+0.03%)
Sep 11, 2013	91.53	91.92	90.88	91.26	314,490	-0.51(-0.56%)
Sep 10, 2013	90.67	91.90	89.79	91.77	540,081	+1.91(+2.13%)
Sep 09, 2013	86.23	90.91	86.23	89.86	707,989	+3.64(+4.23%)
Sep 06, 2013	86.51	87.52	85.65	86.22	270,403	-0.35(-0.41%)
Sep 05, 2013	84.39	87.05	84.39	86.57	405,766	+1.97(+2.33%)
Sep 04, 2013	83.50	84.93	83.33	84.60	478,581	+1.32(+1.58%)
Sep 03, 2013	82.96	85.17	82.57	83.28	684,397	-0.33(-0.40%)
Aug 30, 2013	84.03	84.38	83.28	83.62	330,288	-0.53(-0.63%)
Aug 29, 2013	84.60	85.31	84.07	84.15	306,060	-0.79(-0.93%)
Aug 28, 2013	84.95	86.22	83.81	84.94	270,801	+0.02(+0.02%)
Aug 27, 2013	87.51	87.51	84.62	84.93	264,030	-1.28(-1.49%)
Aug 26, 2013	86.04	87.15	85.46	86.21	282,079	+0.06(+0.07%)
Aug 23, 2013	86.05	86.65	85.32	86.15	271,508	+0.13(+0.15%)
Aug 22, 2013	85.92	87.08	85.43	86.02	199,718	+0.36(+0.42%)
Aug 21, 2013	86.11	86.57	85.46	85.66	143,061	-0.98(-1.13%)
Aug 20, 2013	86.06	87.13	85.76	86.65	125,086	+0.36(+0.41%)
Aug 19, 2013	86.39	87.17	85.84	86.29	195,500	-0.02(-0.02%)
Aug 16, 2013	85.67	86.69	85.66	86.31	249,303	+0.38(+0.44%)
Aug 15, 2013	87.55	87.90	85.86	85.92	354,799	-2.69(-3.03%)
Aug 14, 2013	89.75	90.06	88.46	88.61	282,397	-1.79(-1.98%)
Aug 13, 2013	90.07	90.45	89.39	90.40	409,520	+0.68(+0.76%)
Aug 12, 2013	89.12	90.20	88.82	89.71	192,417	+0.00(+0.00%)
Aug 09, 2013	89.01	90.08	89.01	89.71	214,844	+0.29(+0.33%)
Aug 08, 2013	89.49	89.66	88.46	89.42	297,200	+0.21(+0.24%)
Aug 07, 2013	89.18	89.60	88.57	89.21	322,765	-0.28(-0.32%)
Aug 06, 2013	89.78	90.48	88.97	89.49	246,900	-0.56(-0.62%)
Aug 05, 2013	90.22	90.31	89.20	90.05	288,937	-0.45(-0.50%)
Aug 02, 2013	90.33	90.57	89.67	90.51	188,613	-0.06(-0.06%)
Aug 01, 2013	89.21	91.21	88.54	90.57	520,335	+1.96(+2.22%)
Jul 31, 2013	87.47	89.46	87.47	88.60	537,190	+0.96(+1.09%)
Jul 30, 2013	87.98	89.35	87.50	87.64	669,413	+0.17(+0.19%)
Jul 29, 2013	87.98	88.75	87.31	87.47	404,504	-0.95(-1.07%)
Jul 26, 2013	88.49	89.13	88.17	88.42	275,390	-0.68(-0.76%)
Jul 25, 2013	88.89	89.36	88.40	89.10	310,400	+0.16(+0.18%)
Jul 24, 2013	89.57	89.88	88.86	88.94	221,605	-0.31(-0.35%)
Jul 23, 2013	88.84	89.51	88.84	89.25	535,733	+0.39(+0.44%)
Jul 22, 2013	88.63	89.07	88.29	88.86	311,596	+0.09(+0.10%)
Jul 19, 2013	86.94	89.06	86.94	88.77	495,403	+1.52(+1.74%)
Jul 18, 2013	86.46	87.64	86.46	87.25	587,322	+1.10(+1.28%)
Jul 17, 2013	85.98	86.67	85.73	86.15	388,314	+0.18(+0.21%)
Jul 16, 2013	87.23	87.54	85.95	85.97	537,217	-1.32(-1.52%)
Jul 15, 2013	87.43	87.99	86.53	87.30	646,784	+0.09(+0.10%)
Jul 12, 2013	87.23	87.90	86.61	87.21	455,697	-0.24(-0.28%)
Jul 11, 2013	87.44	87.85	86.81	87.45	601,701	+0.57(+0.65%)
Jul 10, 2013	86.83	87.41	86.30	86.88	615,107	+0.07(+0.08%)
Jul 09, 2013	85.41	86.83	85.29	86.81	545,990	+1.52(+1.78%)
Jul 08, 2013	84.47	86.19	84.47	85.29	553,527	+1.20(+1.43%)
Jul 05, 2013	83.59	84.17	82.93	84.09	204,736	+0.51(+0.61%)
Jul 03, 2013	82.69	83.73	82.69	83.58	169,942	+0.41(+0.50%)
Jul 02, 2013	83.34	84.19	82.69	83.16	341,712	-0.58(-0.69%)
Jul 01, 2013	83.16	85.20	83.16	83.74	692,083	+1.01(+1.23%)
Jun 28, 2013	82.78	83.16	81.83	82.73	670,107	-0.23(-0.27%)
Jun 27, 2013	82.13	83.24	81.90	82.95	545,838	+1.37(+1.68%)
Jun 26, 2013	81.12	82.01	80.75	81.58	663,345	+1.27(+1.58%)
Jun 25, 2013	80.92	81.08	80.03	80.32	790,714	+0.32(+0.41%)
Jun 24, 2013	80.36	80.49	79.98	79.99	970,594	-0.76(-0.94%)
Jun 21, 2013	80.06	81.35	79.81	80.75	766,340	+1.03(+1.29%)
Jun 20, 2013	79.42	80.09	79.03	79.72	995,955	-1.05(-1.31%)
Jun 19, 2013	80.46	81.58	79.39	80.78	1,266,146	+0.34(+0.42%)
Jun 18, 2013	78.72	82.72	78.61	80.44	2,329,893	-3.77(-4.47%)
Jun 17, 2013	82.16	85.09	82.16	84.20	1,259,909	+2.34(+2.85%)
Jun 14, 2013	82.76	82.82	81.11	81.87	575,875	-0.89(-1.08%)
Jun 13, 2013	81.29	82.87	80.78	82.76	452,675	+1.45(+1.79%)
Jun 12, 2013	82.60	82.60	81.05	81.31	401,140	-0.65(-0.79%)
Jun 11, 2013	81.56	82.52	81.13	81.96	545,658	-0.04(-0.05%)
Jun 10, 2013	81.96	82.35	81.74	82.00	242,400	+0.23(+0.28%)
Jun 07, 2013	81.36	81.81	81.01	81.77	172,706	+0.58(+0.72%)
Jun 06, 2013	80.16	81.24	80.05	81.18	283,087	+0.90(+1.12%)
Jun 05, 2013	80.40	80.50	79.81	80.28	281,395	-0.16(-0.20%)
Jun 04, 2013	79.98	81.01	79.98	80.45	326,255	+0.54(+0.67%)
Jun 03, 2013	79.67	80.19	79.40	79.91	255,250	+0.23(+0.29%)
May 31, 2013	80.28	80.57	79.49	79.68	414,816	-0.74(-0.92%)
May 30, 2013	79.77	80.72	79.46	80.42	331,450	+0.81(+1.02%)
May 29, 2013	80.15	80.15	78.34	79.61	393,170	-0.49(-0.62%)
May 28, 2013	81.49	81.93	79.58	80.11	512,010	-0.73(-0.91%)
May 24, 2013	80.51	81.25	79.80	80.84	257,353	-0.19(-0.24%)
May 23, 2013	78.46	82.51	78.42	81.03	1,030,425	+2.81(+3.60%)
May 22, 2013	79.70	80.05	77.99	78.22	415,482	-1.58(-1.98%)
May 21, 2013	78.63	80.77	78.63	79.80	487,900	+1.08(+1.37%)
May 20, 2013	78.70	78.94	78.36	78.72	388,501	+0.05(+0.06%)
May 17, 2013	78.81	78.95	78.44	78.67	473,412	+0.23(+0.29%)
May 16, 2013	78.85	79.12	78.35	78.45	411,735	-0.46(-0.58%)
May 15, 2013	78.64	79.25	78.48	78.90	278,679	+1.65(+2.14%)
May 13, 2013	76.07	78.35	76.07	77.25	392,831	+0.92(+1.20%)
May 10, 2013	75.75	76.37	75.75	76.33	230,107	+0.31(+0.41%)
May 09, 2013	76.34	76.45	75.78	76.02	344,792	-0.29(-0.38%)
May 08, 2013	75.81	76.52	75.55	76.31	409,810	+0.56(+0.73%)
May 07, 2013	75.58	75.86	75.21	75.75	259,592	+0.34(+0.45%)
May 06, 2013	75.86	75.92	75.15	75.42	407,415	-0.52(-0.68%)
May 03, 2013	76.33	76.33	75.79	75.93	475,075	+0.14(+0.19%)
May 02, 2013	75.38	75.86	75.12	75.79	467,600	+0.51(+0.67%)
May 01, 2013	75.68	76.04	75.11	75.28	420,835	-0.52(-0.69%)
Apr 30, 2013	74.50	76.29	74.26	75.80	646,140	+1.10(+1.47%)
Apr 29, 2013	74.25	74.98	74.02	74.71	263,555	+0.44(+0.60%)
Apr 26, 2013	73.79	74.84	73.71	74.26	415,843	+0.56(+0.75%)
Apr 25, 2013	73.92	74.57	73.38	73.71	368,417	+0.48(+0.66%)
Apr 24, 2013	73.24	73.41	73.05	73.22	314,712	+0.08(+0.11%)
Apr 23, 2013	73.70	74.23	73.09	73.14	310,003	-0.08(-0.11%)
Apr 22, 2013	72.93	73.55	72.03	73.22	384,970	+0.55(+0.75%)
Apr 19, 2013	72.31	73.18	71.89	72.68	443,458	+0.63(+0.87%)
Apr 18, 2013	73.14	73.35	71.66	72.05	656,254	-0.75(-1.03%)
Apr 17, 2013	73.38	73.60	72.51	72.80	436,463	-0.98(-1.32%)
Apr 16, 2013	73.68	73.81	72.65	73.77	329,468	+0.98(+1.34%)
Apr 15, 2013	73.85	74.36	72.76	72.80	538,754	-1.52(-2.05%)
Apr 12, 2013	74.30	74.47	73.58	74.32	306,861	-0.34(-0.45%)
Apr 11, 2013	74.80	75.24	74.51	74.66	446,007	-0.47(-0.62%)
Apr 10, 2013	73.55	75.15	73.55	75.13	481,759	+1.51(+2.05%)
Apr 09, 2013	73.38	74.00	73.31	73.62	491,435	+0.64(+0.88%)
Apr 08, 2013	72.73	73.04	72.34	72.97	580,927	+0.39(+0.53%)
Apr 05, 2013	71.86	72.85	71.45	72.59	762,627	+0.01(+0.01%)
Apr 04, 2013	72.67	72.97	72.30	72.58	537,976	+0.06(+0.08%)
Apr 03, 2013	74.08	74.08	72.32	72.52	663,106	-1.41(-1.91%)
Apr 02, 2013	73.85	74.38	73.54	73.93	333,736	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.