Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 134.87 | 136.50 | 134.35 | 134.93 | 449,424 | -0.59(-0.44%) |
Mar 30, 2015 | 134.02 | 135.77 | 133.79 | 135.52 | 437,595 | +1.78(+1.33%) |
Mar 27, 2015 | 132.40 | 133.98 | 131.99 | 133.74 | 411,593 | +1.00(+0.75%) |
Mar 26, 2015 | 130.87 | 133.06 | 130.87 | 132.74 | 480,028 | +0.98(+0.75%) |
Mar 25, 2015 | 133.86 | 133.86 | 131.50 | 131.76 | 638,075 | -1.64(-1.23%) |
Mar 24, 2015 | 132.56 | 133.59 | 131.71 | 133.40 | 629,434 | +0.58(+0.43%) |
Mar 23, 2015 | 131.90 | 133.40 | 131.13 | 132.82 | 439,595 | +0.91(+0.69%) |
Mar 20, 2015 | 133.31 | 133.69 | 131.66 | 131.90 | 554,348 | -0.69(-0.52%) |
Mar 19, 2015 | 133.51 | 134.02 | 132.34 | 132.60 | 304,872 | -0.96(-0.72%) |
Mar 18, 2015 | 134.92 | 135.23 | 132.04 | 133.56 | 640,986 | -1.17(-0.87%) |
Mar 17, 2015 | 130.48 | 135.01 | 129.00 | 134.73 | 541,759 | +4.04(+3.09%) |
Mar 16, 2015 | 128.67 | 131.28 | 128.64 | 130.68 | 479,962 | +2.04(+1.59%) |
Mar 13, 2015 | 129.93 | 130.06 | 127.67 | 128.64 | 492,578 | -1.41(-1.08%) |
Mar 12, 2015 | 128.58 | 130.06 | 128.33 | 130.05 | 526,707 | +2.25(+1.76%) |
Mar 11, 2015 | 127.50 | 127.95 | 126.86 | 127.80 | 546,173 | +0.57(+0.45%) |
Mar 10, 2015 | 128.56 | 129.26 | 127.21 | 127.23 | 436,104 | -2.15(-1.66%) |
Mar 09, 2015 | 128.95 | 129.85 | 128.82 | 129.39 | 738,523 | +0.47(+0.37%) |
Mar 06, 2015 | 130.18 | 130.91 | 128.69 | 128.91 | 358,698 | -2.03(-1.55%) |
Mar 05, 2015 | 129.30 | 131.37 | 129.30 | 130.95 | 410,521 | +1.53(+1.19%) |
Mar 04, 2015 | 130.72 | 131.04 | 129.28 | 129.41 | 537,401 | -1.63(-1.24%) |
Mar 03, 2015 | 131.94 | 132.11 | 130.96 | 131.04 | 333,041 | -1.06(-0.80%) |
Mar 02, 2015 | 131.93 | 132.90 | 131.37 | 132.10 | 315,458 | +0.26(+0.20%) |
Feb 27, 2015 | 132.17 | 132.46 | 131.14 | 131.84 | 286,572 | -0.28(-0.21%) |
Feb 26, 2015 | 133.43 | 133.95 | 131.97 | 132.12 | 348,194 | -1.17(-0.88%) |
Feb 25, 2015 | 133.51 | 133.51 | 132.48 | 133.28 | 284,311 | +0.46(+0.34%) |
Feb 24, 2015 | 133.13 | 133.49 | 132.16 | 132.83 | 229,956 | -0.49(-0.37%) |
Feb 23, 2015 | 133.32 | 133.46 | 132.06 | 133.32 | 282,703 | +0.03(+0.02%) |
Feb 20, 2015 | 131.19 | 133.48 | 130.50 | 133.29 | 172,950 | +1.60(+1.22%) |
Feb 19, 2015 | 130.74 | 132.27 | 130.67 | 131.69 | 252,869 | +0.54(+0.41%) |
Feb 18, 2015 | 129.65 | 131.31 | 129.04 | 131.15 | 209,507 | +1.24(+0.95%) |
Feb 17, 2015 | 131.25 | 131.38 | 129.35 | 129.91 | 298,416 | -0.85(-0.65%) |
Feb 13, 2015 | 129.29 | 130.76 | 130.76 | 130.76 | 262,761 | +1.05(+0.81%) |
Feb 12, 2015 | 127.19 | 129.79 | 126.99 | 129.72 | 261,551 | +2.53(+1.99%) |
Feb 11, 2015 | 126.28 | 127.56 | 125.64 | 127.19 | 300,075 | +0.70(+0.55%) |
Feb 10, 2015 | 125.66 | 126.58 | 124.39 | 126.49 | 134,371 | +1.23(+0.98%) |
Feb 09, 2015 | 124.34 | 125.62 | 123.69 | 125.25 | 293,370 | +0.45(+0.36%) |
Feb 06, 2015 | 125.18 | 125.73 | 124.31 | 124.81 | 202,201 | -0.35(-0.28%) |
Feb 05, 2015 | 124.97 | 125.36 | 124.21 | 125.16 | 284,871 | +0.54(+0.43%) |
Feb 04, 2015 | 124.88 | 125.33 | 124.02 | 124.62 | 234,819 | -0.77(-0.61%) |
Feb 03, 2015 | 121.82 | 125.44 | 121.82 | 125.39 | 430,933 | +3.69(+3.03%) |
Feb 02, 2015 | 122.01 | 122.01 | 119.11 | 121.70 | 362,924 | +0.61(+0.50%) |
Jan 30, 2015 | 121.81 | 122.48 | 120.72 | 121.10 | 359,947 | -1.16(-0.94%) |
Jan 29, 2015 | 122.42 | 122.42 | 121.06 | 122.25 | 342,860 | +0.02(+0.01%) |
Jan 28, 2015 | 123.97 | 123.97 | 122.16 | 122.23 | 358,545 | -0.77(-0.62%) |
Jan 27, 2015 | 122.15 | 124.04 | 121.86 | 123.00 | 328,577 | -0.19(-0.15%) |
Jan 26, 2015 | 121.95 | 123.28 | 120.49 | 123.19 | 322,798 | +1.48(+1.21%) |
Jan 23, 2015 | 120.35 | 122.45 | 120.23 | 121.71 | 335,583 | +1.21(+1.00%) |
Jan 22, 2015 | 118.04 | 120.51 | 116.63 | 120.51 | 253,265 | +3.26(+2.78%) |
Jan 21, 2015 | 116.68 | 118.05 | 116.48 | 117.24 | 282,936 | -0.34(-0.29%) |
Jan 20, 2015 | 118.74 | 118.95 | 116.25 | 117.59 | 357,894 | -0.68(-0.57%) |
Jan 16, 2015 | 116.64 | 118.38 | 116.64 | 118.26 | 279,821 | +1.48(+1.26%) |
Jan 15, 2015 | 118.03 | 118.22 | 116.32 | 116.79 | 272,767 | -1.29(-1.09%) |
Jan 14, 2015 | 117.22 | 118.35 | 117.17 | 118.08 | 234,631 | -0.23(-0.19%) |
Jan 13, 2015 | 118.99 | 120.06 | 117.23 | 118.31 | 356,686 | +0.69(+0.59%) |
Jan 12, 2015 | 118.10 | 118.10 | 116.91 | 117.61 | 285,572 | +0.08(+0.06%) |
Jan 09, 2015 | 118.09 | 118.23 | 117.17 | 117.54 | 246,913 | -0.93(-0.78%) |
Jan 08, 2015 | 117.73 | 118.78 | 117.71 | 118.47 | 210,130 | +1.44(+1.23%) |
Jan 07, 2015 | 116.55 | 117.81 | 116.14 | 117.02 | 273,657 | +0.93(+0.80%) |
Jan 06, 2015 | 117.25 | 117.84 | 115.37 | 116.10 | 414,851 | -0.61(-0.53%) |
Jan 05, 2015 | 117.96 | 118.29 | 116.38 | 116.71 | 214,655 | -1.86(-1.57%) |
Jan 02, 2015 | 119.31 | 119.82 | 117.30 | 118.57 | 221,425 | -0.14(-0.11%) |
Dec 31, 2014 | 120.19 | 118.70 | 118.70 | 118.70 | 206,794 | -1.59(-1.32%) |
Dec 30, 2014 | 120.25 | 121.42 | 120.25 | 120.29 | 352,976 | +0.03(+0.03%) |
Dec 29, 2014 | 121.52 | 122.56 | 120.20 | 120.25 | 356,584 | -1.69(-1.38%) |
Dec 26, 2014 | 121.92 | 122.44 | 121.92 | 121.94 | 109,174 | +0.06(+0.05%) |
Dec 24, 2014 | 121.48 | 121.88 | 121.88 | 121.88 | 101,381 | +0.13(+0.10%) |
Dec 23, 2014 | 121.54 | 122.18 | 120.67 | 121.75 | 337,893 | +0.64(+0.53%) |
Dec 22, 2014 | 120.33 | 121.22 | 120.09 | 121.11 | 274,533 | +1.19(+0.99%) |
Dec 19, 2014 | 119.92 | 120.83 | 119.31 | 119.92 | 538,556 | -0.03(-0.02%) |
Dec 18, 2014 | 118.53 | 120.66 | 118.53 | 119.95 | 435,973 | +1.91(+1.61%) |
Dec 17, 2014 | 114.27 | 118.28 | 113.82 | 118.04 | 456,303 | +3.49(+3.05%) |
Dec 16, 2014 | 117.12 | 118.07 | 113.44 | 114.55 | 615,371 | +0.62(+0.54%) |
Dec 15, 2014 | 113.90 | 114.70 | 113.02 | 113.94 | 403,836 | +0.39(+0.34%) |
Dec 12, 2014 | 115.19 | 115.83 | 113.36 | 113.55 | 200,304 | -2.44(-2.10%) |
Dec 11, 2014 | 115.04 | 116.48 | 114.33 | 115.99 | 271,401 | +1.68(+1.47%) |
Dec 10, 2014 | 116.29 | 116.68 | 114.18 | 114.31 | 286,266 | -2.00(-1.72%) |
Dec 09, 2014 | 113.87 | 116.42 | 113.87 | 116.31 | 266,038 | +0.78(+0.67%) |
Dec 08, 2014 | 115.68 | 116.49 | 115.30 | 115.53 | 400,016 | -0.29(-0.25%) |
Dec 05, 2014 | 116.20 | 116.48 | 115.71 | 115.82 | 345,028 | -0.06(-0.05%) |
Dec 04, 2014 | 116.79 | 116.79 | 115.31 | 115.88 | 460,716 | -0.50(-0.43%) |
Dec 03, 2014 | 116.75 | 116.87 | 115.96 | 116.37 | 294,572 | -0.06(-0.05%) |
Dec 02, 2014 | 115.98 | 116.80 | 115.30 | 116.43 | 284,256 | +0.40(+0.34%) |
Dec 01, 2014 | 115.45 | 116.57 | 114.79 | 116.04 | 288,239 | +0.45(+0.39%) |
Nov 28, 2014 | 116.04 | 116.60 | 115.35 | 115.59 | 151,092 | -0.11(-0.09%) |
Nov 26, 2014 | 115.94 | 115.70 | 115.70 | 115.70 | 138,139 | +0.16(+0.14%) |
Nov 25, 2014 | 116.07 | 116.30 | 115.53 | 115.54 | 209,392 | +0.17(+0.15%) |
Nov 24, 2014 | 115.24 | 115.69 | 115.12 | 115.37 | 234,034 | +0.23(+0.20%) |
Nov 21, 2014 | 115.71 | 115.83 | 114.98 | 115.14 | 222,849 | +0.46(+0.40%) |
Nov 20, 2014 | 114.10 | 114.81 | 113.98 | 114.67 | 217,067 | +0.16(+0.14%) |
Nov 19, 2014 | 114.44 | 114.57 | 113.32 | 114.52 | 183,524 | +0.08(+0.07%) |
Nov 18, 2014 | 114.65 | 115.52 | 114.41 | 114.44 | 207,183 | -0.39(-0.34%) |
Nov 17, 2014 | 114.40 | 115.35 | 114.00 | 114.83 | 184,180 | +0.42(+0.37%) |
Nov 14, 2014 | 115.66 | 115.75 | 114.16 | 114.41 | 223,418 | -1.10(-0.95%) |
Nov 13, 2014 | 115.69 | 115.94 | 115.00 | 115.51 | 227,940 | +0.21(+0.18%) |
Nov 12, 2014 | 113.41 | 115.60 | 113.41 | 115.30 | 242,122 | +1.27(+1.11%) |
Nov 11, 2014 | 114.24 | 114.24 | 113.23 | 114.04 | 205,131 | -0.08(-0.07%) |
Nov 10, 2014 | 112.69 | 114.16 | 112.44 | 114.11 | 199,654 | +1.35(+1.20%) |
Nov 07, 2014 | 111.83 | 113.06 | 111.46 | 112.76 | 218,851 | +0.85(+0.76%) |
Nov 06, 2014 | 111.05 | 112.15 | 110.64 | 111.92 | 202,501 | +0.61(+0.55%) |
Nov 05, 2014 | 111.92 | 112.48 | 111.12 | 111.30 | 251,045 | +0.19(+0.17%) |
Nov 04, 2014 | 110.18 | 111.22 | 110.11 | 111.11 | 207,561 | +1.00(+0.91%) |
Nov 03, 2014 | 109.99 | 110.87 | 109.64 | 110.11 | 275,261 | -0.11(-0.10%) |
Oct 31, 2014 | 110.70 | 110.79 | 109.84 | 110.22 | 237,890 | +0.93(+0.85%) |
Oct 30, 2014 | 108.70 | 109.57 | 108.70 | 109.29 | 220,462 | +0.39(+0.36%) |
Oct 29, 2014 | 108.47 | 108.79 | 108.37 | 108.90 | 237,301 | +0.39(+0.36%) |
Oct 28, 2014 | 107.76 | 108.79 | 107.52 | 108.51 | 645,193 | +1.19(+1.11%) |
Oct 27, 2014 | 106.20 | 107.62 | 106.41 | 107.32 | 289,566 | +0.91(+0.86%) |
Oct 24, 2014 | 105.93 | 106.72 | 105.93 | 106.41 | 392,635 | +0.34(+0.32%) |
Oct 23, 2014 | 106.75 | 107.31 | 105.94 | 106.06 | 448,151 | +0.60(+0.57%) |
Oct 22, 2014 | 106.50 | 107.54 | 105.40 | 105.46 | 293,663 | -0.69(-0.65%) |
Oct 21, 2014 | 104.43 | 106.34 | 104.37 | 106.15 | 276,826 | +2.11(+2.02%) |
Oct 20, 2014 | 102.18 | 104.08 | 101.50 | 104.04 | 296,361 | +1.75(+1.71%) |
Oct 17, 2014 | 102.10 | 102.74 | 101.41 | 102.29 | 346,010 | +1.48(+1.47%) |
Oct 16, 2014 | 99.25 | 101.06 | 99.22 | 100.80 | 396,588 | -0.04(-0.04%) |
Oct 15, 2014 | 99.60 | 101.75 | 99.00 | 100.85 | 655,139 | -0.18(-0.17%) |
Oct 14, 2014 | 99.09 | 102.02 | 98.43 | 101.02 | 714,576 | +2.78(+2.82%) |
Oct 13, 2014 | 95.85 | 99.40 | 92.89 | 98.25 | 534,684 | +0.69(+0.70%) |
Oct 10, 2014 | 99.92 | 100.34 | 97.51 | 97.56 | 376,324 | -2.47(-2.47%) |
Oct 09, 2014 | 102.51 | 102.61 | 99.99 | 100.03 | 205,777 | -2.54(-2.48%) |
Oct 08, 2014 | 101.57 | 102.62 | 100.83 | 102.57 | 278,381 | +1.11(+1.10%) |
Oct 07, 2014 | 102.75 | 103.24 | 101.43 | 101.46 | 210,256 | -2.05(-1.98%) |
Oct 06, 2014 | 103.91 | 104.08 | 102.92 | 103.50 | 236,936 | -0.16(-0.15%) |
Oct 03, 2014 | 102.72 | 103.92 | 102.25 | 103.66 | 333,847 | +1.59(+1.56%) |
Oct 02, 2014 | 101.21 | 102.27 | 100.65 | 102.07 | 336,859 | +1.03(+1.02%) |
Oct 01, 2014 | 101.69 | 101.69 | 100.23 | 101.04 | 543,957 | -0.87(-0.86%) |
Sep 30, 2014 | 102.23 | 102.77 | 101.57 | 101.91 | 275,868 | -0.44(-0.43%) |
Sep 29, 2014 | 100.77 | 102.43 | 100.77 | 102.36 | 248,037 | +0.52(+0.51%) |
Sep 26, 2014 | 101.32 | 102.11 | 101.06 | 101.84 | 251,990 | +0.52(+0.51%) |
Sep 25, 2014 | 102.61 | 102.61 | 100.89 | 101.32 | 197,527 | -1.43(-1.39%) |
Sep 24, 2014 | 102.47 | 102.79 | 101.64 | 102.74 | 226,120 | +0.21(+0.20%) |
Sep 23, 2014 | 103.56 | 104.09 | 102.51 | 102.53 | 235,855 | -1.50(-1.44%) |
Sep 22, 2014 | 104.08 | 104.77 | 103.06 | 104.03 | 347,881 | -0.03(-0.02%) |
Sep 19, 2014 | 105.36 | 105.40 | 103.86 | 104.06 | 494,426 | -0.81(-0.78%) |
Sep 18, 2014 | 102.98 | 104.91 | 102.43 | 104.87 | 494,330 | +1.90(+1.84%) |
Sep 17, 2014 | 105.18 | 105.18 | 102.49 | 102.98 | 800,732 | -3.32(-3.12%) |
Sep 16, 2014 | 105.33 | 106.53 | 104.54 | 106.30 | 697,277 | +0.52(+0.49%) |
Sep 15, 2014 | 107.29 | 107.30 | 105.56 | 105.78 | 463,962 | -1.46(-1.36%) |
Sep 12, 2014 | 107.15 | 107.27 | 106.21 | 107.24 | 298,795 | +0.25(+0.23%) |
Sep 11, 2014 | 106.71 | 107.34 | 106.71 | 106.98 | 198,417 | +0.01(+0.01%) |
Sep 10, 2014 | 106.63 | 107.08 | 106.48 | 106.98 | 223,052 | +0.45(+0.42%) |
Sep 09, 2014 | 107.88 | 108.03 | 106.38 | 106.52 | 374,029 | -1.25(-1.16%) |
Sep 08, 2014 | 107.59 | 108.80 | 107.36 | 107.77 | 231,640 | -0.13(-0.12%) |
Sep 05, 2014 | 107.39 | 108.14 | 107.11 | 107.91 | 164,403 | +0.62(+0.58%) |
Sep 04, 2014 | 107.63 | 108.37 | 106.92 | 107.29 | 336,833 | -0.31(-0.29%) |
Sep 03, 2014 | 107.33 | 107.70 | 107.21 | 107.60 | 225,610 | +0.38(+0.35%) |
Sep 02, 2014 | 106.90 | 108.40 | 106.90 | 107.22 | 346,660 | +0.39(+0.36%) |
Aug 29, 2014 | 106.96 | 106.83 | 106.83 | 106.83 | 166,593 | +0.43(+0.40%) |
Aug 28, 2014 | 106.50 | 107.16 | 106.40 | 106.41 | 209,289 | -0.80(-0.75%) |
Aug 27, 2014 | 107.14 | 108.41 | 106.36 | 107.21 | 257,928 | +0.65(+0.61%) |
Aug 26, 2014 | 106.31 | 107.56 | 106.19 | 106.56 | 337,507 | +0.38(+0.35%) |
Aug 25, 2014 | 106.34 | 106.35 | 105.75 | 106.19 | 214,276 | +0.34(+0.32%) |
Aug 22, 2014 | 106.00 | 106.00 | 105.65 | 105.85 | 269,051 | -0.36(-0.34%) |
Aug 21, 2014 | 105.74 | 106.66 | 105.36 | 106.21 | 243,623 | +0.73(+0.69%) |
Aug 20, 2014 | 104.95 | 105.72 | 104.81 | 105.47 | 298,435 | +0.43(+0.41%) |
Aug 19, 2014 | 104.43 | 105.43 | 104.21 | 105.04 | 296,306 | +0.99(+0.95%) |
Aug 18, 2014 | 103.92 | 104.35 | 103.82 | 104.05 | 312,152 | +0.69(+0.67%) |
Aug 15, 2014 | 103.28 | 104.28 | 102.76 | 103.36 | 455,837 | +0.91(+0.89%) |
Aug 14, 2014 | 102.39 | 102.93 | 101.98 | 102.45 | 399,074 | +0.00(+0.00%) |
Aug 13, 2014 | 102.16 | 103.31 | 102.06 | 102.45 | 227,359 | +0.52(+0.52%) |
Aug 12, 2014 | 101.72 | 102.64 | 101.72 | 101.92 | 298,194 | -0.08(-0.07%) |
Aug 11, 2014 | 102.00 | 102.31 | 101.27 | 102.00 | 237,058 | +0.44(+0.44%) |
Aug 08, 2014 | 100.88 | 101.97 | 100.84 | 101.56 | 357,161 | +0.62(+0.62%) |
Aug 07, 2014 | 101.23 | 102.39 | 100.79 | 100.93 | 260,590 | +0.28(+0.28%) |
Aug 06, 2014 | 100.79 | 101.53 | 100.56 | 100.65 | 465,604 | -0.77(-0.76%) |
Aug 05, 2014 | 101.26 | 101.81 | 100.61 | 101.42 | 336,506 | -0.82(-0.80%) |
Aug 04, 2014 | 100.69 | 102.45 | 100.37 | 102.23 | 324,226 | +1.62(+1.61%) |
Aug 01, 2014 | 100.01 | 100.97 | 98.95 | 100.61 | 392,052 | +0.49(+0.49%) |
Jul 31, 2014 | 101.05 | 101.71 | 100.08 | 100.12 | 221,940 | -1.90(-1.86%) |
Jul 30, 2014 | 101.82 | 102.16 | 101.28 | 102.02 | 217,888 | +0.41(+0.40%) |
Jul 29, 2014 | 101.13 | 102.26 | 100.95 | 101.61 | 425,376 | +0.62(+0.62%) |
Jul 28, 2014 | 102.06 | 102.06 | 100.84 | 100.99 | 258,532 | -0.98(-0.96%) |
Jul 25, 2014 | 101.75 | 102.43 | 101.50 | 101.97 | 232,379 | -0.30(-0.29%) |
Jul 24, 2014 | 101.99 | 102.69 | 100.67 | 102.27 | 415,154 | +1.56(+1.55%) |
Jul 23, 2014 | 101.36 | 101.60 | 100.60 | 100.71 | 282,280 | -0.70(-0.69%) |
Jul 22, 2014 | 100.42 | 101.51 | 99.92 | 101.41 | 364,979 | +1.18(+1.17%) |
Jul 21, 2014 | 99.96 | 100.68 | 99.55 | 100.23 | 339,538 | -0.21(-0.21%) |
Jul 18, 2014 | 99.45 | 100.65 | 99.30 | 100.44 | 342,835 | +1.18(+1.19%) |
Jul 17, 2014 | 100.42 | 100.85 | 98.96 | 99.26 | 381,218 | -1.27(-1.26%) |
Jul 16, 2014 | 101.19 | 101.21 | 100.22 | 100.52 | 375,527 | -0.38(-0.37%) |
Jul 15, 2014 | 100.89 | 101.26 | 100.36 | 100.90 | 320,973 | -0.13(-0.13%) |
Jul 14, 2014 | 100.77 | 101.11 | 100.02 | 101.03 | 487,790 | +1.02(+1.02%) |
Jul 11, 2014 | 99.50 | 100.43 | 99.03 | 100.01 | 356,761 | +0.36(+0.36%) |
Jul 10, 2014 | 99.14 | 100.08 | 99.10 | 99.66 | 417,070 | -0.73(-0.73%) |
Jul 09, 2014 | 100.94 | 100.94 | 99.76 | 100.39 | 352,226 | -0.11(-0.11%) |
Jul 08, 2014 | 101.23 | 101.47 | 100.20 | 100.50 | 420,915 | -0.79(-0.78%) |
Jul 07, 2014 | 100.81 | 101.62 | 100.74 | 101.29 | 452,202 | +0.06(+0.06%) |
Jul 03, 2014 | 100.57 | 101.23 | 101.23 | 101.23 | 280,519 | +0.76(+0.75%) |
Jul 02, 2014 | 100.35 | 100.85 | 99.87 | 100.47 | 318,791 | -0.04(-0.04%) |
Jul 01, 2014 | 100.01 | 100.95 | 100.01 | 100.52 | 544,380 | +0.27(+0.27%) |
Jun 30, 2014 | 99.66 | 100.36 | 98.84 | 100.25 | 653,678 | +0.33(+0.33%) |
Jun 27, 2014 | 98.03 | 100.22 | 97.65 | 99.91 | 686,045 | +1.76(+1.79%) |
Jun 26, 2014 | 97.35 | 98.39 | 97.34 | 98.16 | 373,629 | +0.51(+0.52%) |
Jun 25, 2014 | 97.02 | 97.83 | 96.82 | 97.65 | 465,062 | +0.11(+0.11%) |
Jun 24, 2014 | 98.14 | 98.16 | 97.31 | 97.54 | 644,642 | -0.81(-0.82%) |
Jun 23, 2014 | 97.01 | 98.48 | 96.64 | 98.35 | 952,464 | +1.33(+1.37%) |
Jun 20, 2014 | 96.42 | 97.25 | 96.13 | 97.01 | 659,028 | +0.98(+1.02%) |
Jun 19, 2014 | 95.58 | 96.07 | 93.95 | 96.04 | 1,071,410 | +0.74(+0.78%) |
Jun 18, 2014 | 97.10 | 97.28 | 94.80 | 95.30 | 892,433 | -2.22(-2.27%) |
Jun 17, 2014 | 93.73 | 98.61 | 93.41 | 97.51 | 1,068,798 | +3.33(+3.53%) |
Jun 16, 2014 | 93.76 | 94.72 | 93.54 | 94.19 | 679,571 | +0.21(+0.22%) |
Jun 13, 2014 | 94.18 | 94.36 | 92.98 | 93.98 | 284,622 | +0.01(+0.01%) |
Jun 12, 2014 | 94.37 | 95.11 | 93.12 | 93.97 | 563,623 | +1.53(+1.65%) |
Jun 11, 2014 | 92.43 | 92.63 | 91.59 | 92.45 | 274,955 | -0.17(-0.18%) |
Jun 10, 2014 | 92.15 | 92.66 | 91.81 | 92.61 | 210,024 | +0.88(+0.96%) |
Jun 06, 2014 | 91.13 | 91.77 | 91.05 | 91.73 | 150,888 | +0.89(+0.98%) |
Jun 05, 2014 | 90.54 | 91.55 | 90.17 | 90.84 | 203,452 | +0.30(+0.33%) |
Jun 04, 2014 | 89.43 | 90.78 | 89.43 | 90.54 | 180,546 | +0.96(+1.07%) |
Jun 03, 2014 | 89.80 | 90.94 | 89.49 | 89.58 | 267,578 | -0.46(-0.51%) |
Jun 02, 2014 | 89.31 | 90.20 | 89.20 | 90.04 | 183,423 | +0.74(+0.83%) |
May 30, 2014 | 89.54 | 89.80 | 88.96 | 89.30 | 146,421 | -0.43(-0.48%) |
May 29, 2014 | 89.28 | 90.37 | 89.03 | 89.73 | 131,581 | +0.45(+0.50%) |
May 28, 2014 | 90.41 | 90.66 | 89.20 | 89.28 | 279,384 | -0.82(-0.91%) |
May 27, 2014 | 90.87 | 90.87 | 89.64 | 90.10 | 475,915 | -0.32(-0.36%) |
May 23, 2014 | 89.37 | 90.42 | 90.42 | 90.42 | 299,099 | +1.32(+1.49%) |
May 22, 2014 | 87.94 | 89.21 | 87.94 | 89.10 | 112,227 | +1.12(+1.27%) |
May 21, 2014 | 87.75 | 88.60 | 87.37 | 87.98 | 216,533 | +0.52(+0.60%) |
May 20, 2014 | 88.37 | 88.85 | 86.87 | 87.46 | 289,905 | -1.24(-1.40%) |
May 19, 2014 | 87.22 | 89.50 | 87.22 | 88.70 | 331,854 | +1.51(+1.73%) |
May 16, 2014 | 86.87 | 87.30 | 86.34 | 87.19 | 196,928 | +0.47(+0.54%) |
May 15, 2014 | 86.92 | 87.20 | 85.79 | 86.72 | 217,333 | -0.65(-0.74%) |
May 14, 2014 | 87.80 | 88.21 | 87.16 | 87.37 | 204,489 | -0.74(-0.85%) |
May 13, 2014 | 88.49 | 88.57 | 87.88 | 88.11 | 260,936 | -0.60(-0.68%) |
May 12, 2014 | 87.58 | 88.86 | 87.16 | 88.71 | 405,434 | +1.74(+2.00%) |
May 09, 2014 | 86.47 | 87.13 | 86.01 | 86.98 | 326,279 | +0.11(+0.12%) |
May 08, 2014 | 86.98 | 88.10 | 86.60 | 86.87 | 260,825 | -0.44(-0.50%) |
May 07, 2014 | 86.86 | 87.42 | 85.86 | 87.31 | 248,565 | +0.53(+0.61%) |
May 06, 2014 | 87.17 | 88.10 | 86.61 | 86.78 | 315,958 | -0.58(-0.66%) |
May 05, 2014 | 86.89 | 87.83 | 86.02 | 87.36 | 433,124 | +0.26(+0.30%) |
May 02, 2014 | 88.20 | 88.20 | 87.07 | 87.09 | 277,936 | -0.89(-1.01%) |
May 01, 2014 | 88.09 | 88.30 | 87.42 | 87.98 | 287,190 | -0.15(-0.17%) |
Apr 30, 2014 | 87.26 | 88.23 | 86.77 | 88.13 | 339,282 | +0.96(+1.10%) |
Apr 29, 2014 | 86.63 | 87.86 | 86.45 | 87.17 | 419,654 | +0.66(+0.77%) |
Apr 28, 2014 | 87.30 | 87.34 | 85.53 | 86.51 | 316,014 | -0.36(-0.42%) |
Apr 25, 2014 | 86.99 | 87.43 | 86.60 | 86.87 | 331,768 | -0.41(-0.46%) |
Apr 24, 2014 | 87.27 | 87.46 | 86.06 | 87.27 | 375,646 | +0.70(+0.80%) |
Apr 23, 2014 | 87.30 | 87.51 | 86.52 | 86.58 | 274,055 | -0.85(-0.97%) |
Apr 22, 2014 | 87.47 | 87.91 | 87.27 | 87.43 | 223,233 | +0.03(+0.04%) |
Apr 21, 2014 | 87.91 | 88.07 | 86.98 | 87.40 | 163,887 | -0.12(-0.14%) |
Apr 17, 2014 | 87.22 | 87.52 | 87.52 | 87.52 | 412,576 | +0.16(+0.18%) |
Apr 16, 2014 | 87.00 | 88.14 | 86.84 | 87.37 | 518,188 | +0.84(+0.97%) |
Apr 15, 2014 | 86.17 | 86.71 | 85.10 | 86.53 | 562,661 | +0.55(+0.64%) |
Apr 14, 2014 | 85.48 | 86.05 | 84.69 | 85.98 | 511,790 | +1.17(+1.38%) |
Apr 11, 2014 | 85.57 | 86.55 | 84.81 | 84.81 | 309,319 | -1.96(-2.26%) |
Apr 10, 2014 | 88.29 | 88.29 | 86.65 | 86.77 | 357,604 | -1.53(-1.73%) |
Apr 09, 2014 | 87.45 | 88.39 | 86.98 | 88.30 | 178,467 | +1.16(+1.33%) |
Apr 08, 2014 | 87.67 | 88.04 | 86.62 | 87.14 | 266,648 | +0.21(+0.24%) |
Apr 07, 2014 | 87.32 | 87.83 | 86.40 | 86.94 | 365,693 | -0.62(-0.71%) |
Apr 04, 2014 | 89.37 | 89.37 | 87.44 | 87.56 | 440,187 | -1.30(-1.46%) |
Apr 03, 2014 | 89.30 | 89.61 | 88.30 | 88.86 | 344,791 | -0.33(-0.37%) |
Apr 02, 2014 | 89.58 | 89.67 | 88.90 | 89.19 | 238,004 | -0.36(-0.40%) |