Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.55	45.10	44.54	44.77	2,325,325	+0.47(+1.06%)
Mar 28, 2014	43.93	44.54	43.75	44.30	1,342,790	+0.47(+1.07%)
Mar 27, 2014	43.79	44.07	43.55	43.83	1,736,765	-0.15(-0.34%)
Mar 26, 2014	44.63	44.76	43.94	43.98	1,257,201	-0.47(-1.06%)
Mar 25, 2014	44.82	44.88	44.23	44.45	1,224,058	-0.07(-0.15%)
Mar 24, 2014	45.49	45.66	44.43	44.51	1,088,140	-0.85(-1.88%)
Mar 21, 2014	45.91	46.12	45.15	45.37	3,019,904	-0.10(-0.22%)
Mar 20, 2014	45.10	45.58	45.02	45.47	1,177,553	+0.34(+0.76%)
Mar 19, 2014	45.48	45.65	44.83	45.13	1,077,022	-0.25(-0.55%)
Mar 18, 2014	44.77	45.42	44.75	45.38	1,107,351	+0.61(+1.37%)
Mar 17, 2014	44.46	44.88	44.46	44.77	1,739,071	+0.59(+1.33%)
Mar 14, 2014	44.61	44.78	44.14	44.18	2,134,217	-0.49(-1.09%)
Mar 13, 2014	45.90	45.97	44.67	44.67	1,911,338	-0.99(-2.16%)
Mar 12, 2014	45.66	45.72	45.41	45.65	1,403,566	-0.18(-0.38%)
Mar 11, 2014	46.05	46.29	45.74	45.83	1,428,239	-0.16(-0.34%)
Mar 10, 2014	46.21	46.23	45.86	45.99	934,463	-0.27(-0.58%)
Mar 07, 2014	46.62	46.68	46.15	46.25	1,190,240	-0.15(-0.32%)
Mar 06, 2014	46.36	46.68	46.21	46.40	1,587,956	+0.10(+0.22%)
Mar 05, 2014	47.22	47.22	46.26	46.30	1,744,651	-0.85(-1.80%)
Mar 04, 2014	46.68	47.26	46.59	47.15	1,440,938	+1.10(+2.39%)
Mar 03, 2014	45.86	46.28	45.50	46.05	1,008,251	-0.32(-0.68%)
Feb 28, 2014	46.65	46.86	46.12	46.37	1,582,598	-0.34(-0.73%)
Feb 27, 2014	45.83	46.73	45.83	46.71	1,609,108	+0.72(+1.56%)
Feb 26, 2014	45.93	46.22	45.75	46.00	1,142,458	+0.18(+0.38%)
Feb 25, 2014	45.73	46.00	45.55	45.82	1,030,161	+0.04(+0.09%)
Feb 24, 2014	45.36	46.13	45.31	45.78	1,204,234	+0.47(+1.03%)
Feb 21, 2014	45.45	45.62	45.31	45.31	967,995	+0.06(+0.13%)
Feb 20, 2014	45.05	45.56	44.95	45.25	1,000,720	+0.29(+0.65%)
Feb 19, 2014	45.11	45.66	44.94	44.96	933,303	-0.33(-0.72%)
Feb 18, 2014	44.95	45.33	44.77	45.29	1,110,129	+0.38(+0.84%)
Feb 14, 2014	44.91	44.91	44.91	44.91	1,089,268	-0.18(-0.39%)
Feb 13, 2014	44.46	45.09	44.46	45.09	1,174,639	+0.43(+0.97%)
Feb 12, 2014	44.40	44.70	44.33	44.65	2,096,643	+0.36(+0.81%)
Feb 11, 2014	44.33	44.52	43.89	44.29	2,038,372	+0.08(+0.17%)
Feb 10, 2014	44.68	44.76	43.86	44.22	1,942,652	-0.57(-1.27%)
Feb 07, 2014	44.06	44.81	43.95	44.79	3,858,309	+1.03(+2.34%)
Feb 06, 2014	42.94	43.76	42.82	43.76	2,698,245	+0.92(+2.14%)
Feb 05, 2014	42.49	43.19	42.14	42.84	3,646,306	+0.36(+0.84%)
Feb 04, 2014	41.10	42.80	40.17	42.49	3,538,500	+1.73(+4.26%)
Feb 03, 2014	42.30	42.40	40.74	40.75	2,384,519	-1.53(-3.61%)
Jan 31, 2014	42.56	42.60	42.09	42.28	2,884,167	-0.85(-1.97%)
Jan 30, 2014	43.02	43.38	42.89	43.13	1,213,873	+0.59(+1.39%)
Jan 29, 2014	42.10	43.04	42.09	42.54	2,926,821	+0.04(+0.10%)
Jan 28, 2014	42.00	42.54	41.86	42.49	1,035,693	+0.48(+1.15%)
Jan 27, 2014	42.53	42.53	41.98	42.01	2,405,206	-0.38(-0.90%)
Jan 24, 2014	43.94	44.06	42.28	42.39	3,311,980	-2.01(-4.53%)
Jan 23, 2014	44.19	44.61	43.99	44.40	3,228,324	-0.21(-0.47%)
Jan 22, 2014	44.36	44.65	44.33	44.61	2,134,734	+0.21(+0.47%)
Jan 21, 2014	44.19	44.45	43.91	44.40	2,456,816	+0.43(+0.97%)
Jan 17, 2014	43.87	43.98	43.98	43.98	1,711,193	+0.17(+0.38%)
Jan 16, 2014	43.66	43.92	43.55	43.81	1,683,018	+0.12(+0.27%)
Jan 15, 2014	43.73	43.90	43.59	43.69	2,674,406	-0.03(-0.08%)
Jan 14, 2014	43.55	44.09	43.39	43.73	2,399,671	+0.33(+0.77%)
Jan 13, 2014	44.04	44.26	43.30	43.39	1,455,108	-0.80(-1.81%)
Jan 10, 2014	44.34	44.39	43.94	44.19	836,045	-0.02(-0.04%)
Jan 09, 2014	44.28	44.40	44.12	44.21	745,729	+0.02(+0.04%)
Jan 08, 2014	44.21	44.31	44.06	44.19	2,125,468	+0.04(+0.09%)
Jan 07, 2014	44.12	44.28	44.01	44.15	1,026,188	+0.08(+0.19%)
Jan 06, 2014	44.39	44.55	44.01	44.07	945,870	-0.25(-0.56%)
Jan 03, 2014	44.20	44.70	44.09	44.32	1,162,474	+0.13(+0.28%)
Jan 02, 2014	44.53	44.65	44.02	44.19	1,182,235	-0.57(-1.27%)
Dec 31, 2013	44.49	44.76	44.76	44.76	855,416	+0.33(+0.73%)
Dec 30, 2013	44.09	44.51	44.07	44.44	795,998	+0.45(+1.02%)
Dec 27, 2013	44.10	44.25	43.90	43.99	621,736	+0.07(+0.17%)
Dec 26, 2013	44.00	44.00	43.67	43.91	1,367,646	+0.16(+0.36%)
Dec 24, 2013	43.72	43.85	43.63	43.75	919,113	-0.02(-0.04%)
Dec 23, 2013	44.03	44.09	43.67	43.77	1,083,616	-0.14(-0.32%)
Dec 20, 2013	43.76	43.92	43.42	43.91	1,864,940	+0.39(+0.90%)
Dec 19, 2013	43.62	43.76	43.39	43.52	1,042,583	-0.09(-0.21%)
Dec 18, 2013	42.76	43.64	42.33	43.61	1,191,757	+1.04(+2.45%)
Dec 17, 2013	42.84	42.84	42.36	42.57	1,106,369	-0.18(-0.43%)
Dec 16, 2013	42.52	42.83	42.49	42.75	758,719	+0.41(+0.96%)
Dec 13, 2013	42.23	42.54	42.15	42.34	1,000,199	+0.23(+0.55%)
Dec 12, 2013	41.78	42.24	41.78	42.11	1,053,867	+0.18(+0.44%)
Dec 11, 2013	42.55	42.62	41.82	41.93	1,533,412	-0.61(-1.44%)
Dec 10, 2013	42.15	42.57	42.02	42.54	1,946,479	+0.32(+0.75%)
Dec 09, 2013	42.35	42.63	42.08	42.23	1,229,777	-0.02(-0.04%)
Dec 06, 2013	41.70	42.38	41.67	42.24	1,003,219	+0.90(+2.17%)
Dec 05, 2013	41.79	41.92	41.30	41.35	1,320,648	-0.54(-1.29%)
Dec 04, 2013	41.84	42.14	41.52	41.89	1,380,927	-0.19(-0.45%)
Dec 03, 2013	41.92	42.46	41.81	42.08	2,368,687	+0.07(+0.16%)
Dec 02, 2013	42.18	42.26	41.96	42.01	1,769,619	-0.07(-0.16%)
Nov 29, 2013	42.18	42.32	42.02	42.08	791,677	-0.13(-0.31%)
Nov 27, 2013	42.28	42.34	41.98	42.21	948,959	+0.01(+0.02%)
Nov 26, 2013	42.25	42.35	41.71	42.20	2,645,826	+0.02(+0.06%)
Nov 25, 2013	42.49	42.60	41.95	42.18	1,010,988	-0.15(-0.35%)
Nov 22, 2013	42.27	42.35	41.98	42.33	1,764,258	+0.00(+0.00%)
Nov 21, 2013	42.15	42.35	41.99	42.33	1,414,632	+0.26(+0.61%)
Nov 20, 2013	42.38	42.39	41.97	42.07	1,209,904	+0.03(+0.08%)
Nov 19, 2013	42.01	42.75	41.88	42.03	1,469,586	+0.03(+0.08%)
Nov 18, 2013	42.37	42.43	41.92	42.00	1,200,511	-0.29(-0.69%)
Nov 15, 2013	41.64	42.32	41.55	42.29	2,118,770	+0.48(+1.15%)
Nov 14, 2013	40.99	41.92	40.90	41.81	1,852,046	+1.37(+3.39%)
Nov 12, 2013	39.88	40.55	39.78	40.44	1,153,324	+0.43(+1.08%)
Nov 11, 2013	39.98	40.26	39.89	40.01	1,280,074	-0.11(-0.27%)
Nov 08, 2013	39.44	40.27	39.35	40.12	2,096,107	+0.56(+1.41%)
Nov 07, 2013	40.41	40.47	39.51	39.56	961,146	-0.71(-1.75%)
Nov 06, 2013	40.27	40.38	40.01	40.27	996,257	+0.02(+0.04%)
Nov 05, 2013	40.25	40.36	40.03	40.25	991,084	-0.05(-0.12%)
Nov 04, 2013	40.37	40.44	40.14	40.30	997,598	-0.01(-0.02%)
Nov 01, 2013	40.64	40.70	40.27	40.31	1,227,603	-0.17(-0.41%)
Oct 31, 2013	40.44	40.86	40.23	40.47	1,410,003	-0.03(-0.08%)
Oct 30, 2013	40.91	41.10	40.46	40.51	2,112,657	-0.40(-0.97%)
Oct 29, 2013	39.27	41.20	39.01	40.91	2,573,964	+1.93(+4.96%)
Oct 28, 2013	39.39	39.44	38.96	38.97	2,075,150	-0.42(-1.05%)
Oct 25, 2013	39.45	39.54	39.28	39.39	1,102,323	-0.03(-0.08%)
Oct 24, 2013	39.54	39.69	39.35	39.42	984,449	-0.10(-0.25%)
Oct 23, 2013	39.62	39.75	39.34	39.52	1,161,721	-0.28(-0.71%)
Oct 22, 2013	39.54	39.93	39.52	39.80	953,693	+0.31(+0.78%)
Oct 21, 2013	39.35	39.56	39.21	39.49	779,021	+0.17(+0.44%)
Oct 18, 2013	38.90	39.54	38.69	39.32	1,602,279	+0.58(+1.50%)
Oct 17, 2013	38.56	38.74	38.41	38.74	1,459,219	+0.04(+0.11%)
Oct 16, 2013	38.20	38.75	38.12	38.70	1,174,244	+0.81(+2.15%)
Oct 15, 2013	38.27	38.36	37.88	37.88	1,115,836	-0.54(-1.40%)
Oct 14, 2013	38.21	38.51	38.12	38.42	806,887	+0.09(+0.24%)
Oct 11, 2013	37.95	38.38	37.94	38.33	780,094	+0.20(+0.52%)
Oct 10, 2013	37.54	38.13	37.54	38.13	1,338,600	+0.86(+2.29%)
Oct 09, 2013	37.60	37.62	36.91	37.28	2,046,912	-0.28(-0.75%)
Oct 08, 2013	38.08	38.18	37.55	37.56	1,819,889	-0.55(-1.44%)
Oct 07, 2013	38.33	38.36	38.11	38.11	1,006,376	-0.54(-1.40%)
Oct 04, 2013	38.27	38.66	38.22	38.65	1,769,900	+0.40(+1.04%)
Oct 03, 2013	38.93	38.95	38.17	38.25	2,155,062	-0.81(-2.08%)
Oct 02, 2013	38.76	39.08	38.65	39.06	1,439,114	+0.14(+0.36%)
Oct 01, 2013	38.58	39.02	38.51	38.92	1,460,657	+0.28(+0.73%)
Sep 27, 2013	38.49	38.71	38.45	38.64	966,745	-0.07(-0.19%)
Sep 26, 2013	38.78	39.02	38.56	38.71	1,743,918	-0.06(-0.15%)
Sep 25, 2013	38.87	39.07	38.67	38.77	1,137,651	-0.11(-0.28%)
Sep 24, 2013	38.65	39.13	38.58	38.88	1,068,405	+0.27(+0.71%)
Sep 23, 2013	38.73	38.95	38.48	38.61	634,300	-0.29(-0.75%)
Sep 20, 2013	39.15	39.29	38.86	38.90	1,604,447	-0.23(-0.59%)
Sep 19, 2013	38.95	39.27	38.89	39.13	911,554	+0.18(+0.47%)
Sep 18, 2013	39.01	39.15	38.62	38.95	1,142,493	+0.05(+0.13%)
Sep 17, 2013	38.76	38.98	38.70	38.90	904,464	+0.22(+0.56%)
Sep 16, 2013	38.46	38.81	38.46	38.68	861,584	+0.52(+1.37%)
Sep 13, 2013	38.07	38.22	37.92	38.16	1,171,484	+0.20(+0.53%)
Sep 12, 2013	37.92	38.09	37.66	37.96	1,192,852	+0.08(+0.22%)
Sep 11, 2013	37.90	38.08	37.82	37.88	1,125,396	-0.06(-0.15%)
Sep 10, 2013	37.29	37.94	37.24	37.93	1,213,955	+0.80(+2.16%)
Sep 09, 2013	37.52	37.74	36.95	37.13	1,928,014	-0.14(-0.38%)
Sep 06, 2013	36.88	37.48	36.50	37.27	1,253,624	+0.41(+1.12%)
Sep 05, 2013	36.79	37.00	36.69	36.86	1,351,538	+0.07(+0.20%)
Sep 04, 2013	36.76	36.96	36.61	36.78	1,447,311	+0.01(+0.02%)
Sep 03, 2013	37.11	37.33	36.60	36.78	1,495,358	+0.04(+0.11%)
Aug 30, 2013	36.87	37.04	36.62	36.73	1,598,667	-0.15(-0.40%)
Aug 29, 2013	36.52	36.99	36.40	36.88	816,324	+0.27(+0.74%)
Aug 28, 2013	36.81	36.92	36.61	36.61	1,313,832	-0.17(-0.47%)
Aug 27, 2013	37.21	37.31	36.77	36.78	1,231,225	-0.74(-1.98%)
Aug 26, 2013	37.73	37.90	37.49	37.53	1,630,266	-0.24(-0.63%)
Aug 23, 2013	37.96	38.14	37.68	37.77	1,483,068	-0.07(-0.20%)
Aug 22, 2013	37.76	37.92	37.64	37.84	786,180	+0.19(+0.50%)
Aug 21, 2013	37.75	37.97	37.43	37.65	1,212,808	-0.21(-0.55%)
Aug 20, 2013	37.85	38.05	37.79	37.86	1,217,035	-0.01(-0.02%)
Aug 19, 2013	38.01	38.26	37.83	37.87	1,017,529	-0.23(-0.61%)
Aug 16, 2013	38.01	38.17	37.93	38.10	1,952,142	+0.07(+0.20%)
Aug 15, 2013	38.47	38.50	37.95	38.02	1,894,643	-0.78(-2.00%)
Aug 14, 2013	38.73	39.00	38.71	38.80	1,195,819	-0.02(-0.04%)
Aug 13, 2013	39.05	39.13	38.42	38.82	3,262,836	-0.36(-0.91%)
Aug 12, 2013	38.64	39.44	38.57	39.17	2,586,595	+0.38(+0.98%)
Aug 09, 2013	38.39	38.97	38.39	38.79	1,367,424	+0.35(+0.90%)
Aug 08, 2013	38.58	38.82	38.31	38.45	2,173,933	+0.09(+0.24%)
Aug 07, 2013	37.88	38.47	37.73	38.35	2,165,674	+0.40(+1.04%)
Aug 06, 2013	37.53	38.22	37.49	37.96	2,187,899	+0.35(+0.92%)
Aug 05, 2013	37.35	37.71	37.27	37.61	2,334,892	+0.16(+0.42%)
Aug 02, 2013	36.99	37.53	36.76	37.45	2,164,942	+0.40(+1.07%)
Aug 01, 2013	35.82	37.10	35.74	37.06	2,537,597	+1.40(+3.92%)
Jul 31, 2013	35.49	35.82	35.35	35.66	3,019,960	+0.08(+0.23%)
Jul 30, 2013	36.77	36.81	35.38	35.58	3,148,276	-1.01(-2.76%)
Jul 29, 2013	36.52	36.69	36.46	36.59	1,101,098	-0.06(-0.16%)
Jul 26, 2013	36.51	36.64	36.24	36.64	969,335	-0.17(-0.45%)
Jul 25, 2013	36.64	36.88	36.44	36.81	1,103,001	+0.19(+0.52%)
Jul 24, 2013	36.97	37.04	36.56	36.62	1,057,111	-0.18(-0.49%)
Jul 23, 2013	36.96	36.98	36.64	36.80	1,645,368	+0.21(+0.56%)
Jul 22, 2013	36.64	36.66	36.55	36.59	1,485,786	-0.07(-0.18%)
Jul 19, 2013	37.07	37.07	36.62	36.66	1,141,475	-0.28(-0.76%)
Jul 18, 2013	36.98	37.24	36.87	36.94	757,627	-0.02(-0.07%)
Jul 17, 2013	37.01	37.13	36.79	36.97	443,760	+0.03(+0.09%)
Jul 16, 2013	37.19	37.34	36.83	36.93	913,213	-0.29(-0.78%)
Jul 15, 2013	37.17	37.41	37.01	37.22	715,846	-0.01(-0.02%)
Jul 12, 2013	37.45	37.54	37.00	37.23	1,142,733	-0.24(-0.64%)
Jul 11, 2013	37.45	37.54	37.19	37.47	1,328,792	+0.40(+1.09%)
Jul 10, 2013	36.66	37.11	36.66	37.07	1,476,859	+0.36(+0.97%)
Jul 09, 2013	37.02	36.88	36.59	36.71	1,208,878	-0.17(-0.45%)
Jul 08, 2013	36.35	36.94	36.31	36.88	1,872,875	+0.83(+2.29%)
Jul 05, 2013	35.88	36.07	35.64	36.05	1,399,594	+0.48(+1.35%)
Jul 03, 2013	35.30	35.78	35.21	35.57	1,719,814	+0.21(+0.58%)
Jul 02, 2013	35.90	35.98	35.31	35.36	2,267,534	-0.50(-1.41%)
Jul 01, 2013	35.64	36.07	35.60	35.87	1,668,820	+0.47(+1.33%)
Jun 28, 2013	35.26	35.75	35.26	35.40	4,851,314	-0.14(-0.40%)
Jun 27, 2013	35.62	35.65	35.44	35.54	2,590,280	+0.05(+0.14%)
Jun 26, 2013	35.87	35.87	35.34	35.49	2,560,107	-0.05(-0.14%)
Jun 25, 2013	35.45	35.59	35.06	35.54	1,861,936	+0.40(+1.13%)
Jun 24, 2013	35.01	35.42	34.85	35.14	2,359,345	-0.09(-0.26%)
Jun 21, 2013	35.42	35.45	34.83	35.23	2,300,140	+0.02(+0.05%)
Jun 20, 2013	35.88	36.07	35.16	35.21	1,812,713	-0.95(-2.63%)
Jun 19, 2013	36.67	36.78	36.16	36.16	1,113,340	-0.46(-1.26%)
Jun 18, 2013	36.45	36.63	36.31	36.63	1,452,200	+0.26(+0.70%)
Jun 17, 2013	36.34	36.74	36.10	36.37	2,097,193	+0.31(+0.87%)
Jun 14, 2013	36.59	36.74	35.91	36.06	1,920,292	-0.88(-2.39%)
Jun 13, 2013	36.23	36.99	36.02	36.94	1,163,557	+0.71(+1.96%)
Jun 12, 2013	36.83	36.90	36.20	36.23	1,753,642	-0.42(-1.15%)
Jun 11, 2013	36.39	36.96	36.24	36.65	1,953,215	-0.11(-0.29%)
Jun 10, 2013	36.65	36.81	36.44	36.76	1,610,191	+0.15(+0.40%)
Jun 07, 2013	36.47	36.76	36.37	36.61	1,742,254	+0.33(+0.91%)
Jun 06, 2013	35.61	36.29	35.38	36.28	1,993,174	+0.62(+1.75%)
Jun 05, 2013	36.36	36.55	35.63	35.66	2,178,733	-0.78(-2.14%)
Jun 04, 2013	36.92	36.98	36.18	36.44	2,521,386	-0.48(-1.31%)
Jun 03, 2013	36.91	37.19	36.51	36.92	2,160,850	+0.01(+0.02%)
May 31, 2013	37.47	37.55	36.90	36.92	3,914,905	-0.72(-1.92%)
May 30, 2013	37.10	37.71	37.07	37.64	1,349,634	+0.58(+1.58%)
May 29, 2013	37.38	37.43	36.95	37.06	1,903,727	-0.60(-1.59%)
May 28, 2013	37.37	37.78	37.30	37.66	1,864,331	+0.53(+1.42%)
May 24, 2013	36.99	37.20	36.64	37.13	1,326,525	-0.07(-0.18%)
May 23, 2013	36.92	37.29	36.87	37.19	1,957,565	+0.05(+0.13%)
May 22, 2013	37.28	37.61	36.98	37.15	2,559,833	-0.09(-0.24%)
May 21, 2013	37.24	37.67	37.16	37.24	1,638,256	+0.02(+0.07%)
May 20, 2013	37.04	37.24	36.93	37.21	2,177,646	+0.15(+0.40%)
May 17, 2013	36.62	37.09	36.59	37.06	1,797,001	+0.47(+1.28%)
May 16, 2013	36.42	36.81	36.41	36.59	1,929,322	+0.16(+0.43%)
May 15, 2013	36.10	36.47	36.10	36.44	1,806,499	+0.49(+1.37%)
May 13, 2013	35.89	36.00	35.82	35.95	1,851,739	-0.06(-0.16%)
May 10, 2013	36.02	36.18	35.84	36.00	1,395,185	+0.00(+0.00%)
May 09, 2013	35.71	36.18	35.66	36.00	2,315,584	+0.18(+0.50%)
May 08, 2013	35.05	35.92	34.96	35.82	3,202,574	+0.77(+2.20%)
May 07, 2013	34.98	35.13	34.80	35.05	1,397,717	+0.07(+0.21%)
May 06, 2013	35.20	35.20	34.88	34.98	1,229,667	-0.15(-0.42%)
May 03, 2013	34.94	35.15	34.80	35.12	1,881,975	+0.32(+0.92%)
May 02, 2013	34.60	34.90	34.59	34.80	2,240,638	+0.19(+0.55%)
May 01, 2013	34.47	34.89	34.40	34.61	2,938,154	+0.04(+0.12%)
Apr 30, 2013	34.53	34.78	33.35	34.57	4,813,638	+1.13(+3.39%)
Apr 29, 2013	33.58	33.62	33.27	33.44	4,487,054	-0.10(-0.29%)
Apr 26, 2013	33.70	33.76	33.47	33.54	2,618,329	-0.22(-0.66%)
Apr 25, 2013	33.77	33.91	33.68	33.76	1,499,305	+0.11(+0.32%)
Apr 24, 2013	33.71	33.82	33.53	33.65	1,700,471	-0.02(-0.07%)
Apr 23, 2013	33.53	33.77	33.38	33.68	1,784,938	+0.30(+0.89%)
Apr 22, 2013	33.59	33.76	33.15	33.38	1,560,443	-0.17(-0.51%)
Apr 19, 2013	33.28	33.66	33.11	33.55	2,377,082	+0.46(+1.39%)
Apr 18, 2013	33.02	33.12	32.65	33.09	1,895,850	+0.12(+0.35%)
Apr 17, 2013	33.24	33.24	32.62	32.98	1,782,116	-0.44(-1.33%)
Apr 16, 2013	33.17	33.45	32.85	33.42	2,190,719	+0.44(+1.32%)
Apr 15, 2013	33.36	33.37	32.98	32.99	3,555,337	-0.52(-1.55%)
Apr 12, 2013	33.25	33.52	33.10	33.50	2,365,048	-0.21(-0.61%)
Apr 11, 2013	32.99	33.73	32.84	33.71	4,650,803	+0.79(+2.40%)
Apr 10, 2013	32.27	32.93	32.19	32.92	3,214,138	+0.78(+2.43%)
Apr 09, 2013	32.29	32.29	31.99	32.14	1,849,624	-0.06(-0.18%)
Apr 08, 2013	32.05	32.20	31.97	32.20	1,411,272	+0.09(+0.28%)
Apr 05, 2013	32.34	32.42	31.94	32.11	2,481,001	-0.56(-1.71%)
Apr 04, 2013	32.80	32.89	32.54	32.66	2,305,003	-0.14(-0.43%)
Apr 03, 2013	32.93	33.13	32.63	32.80	6,021,832	-0.07(-0.20%)
Apr 02, 2013	32.69	32.88	32.64	32.87	3,666,896	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.