Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.29	70.62	69.83	69.87	1,969,167	-0.38(-0.54%)
Mar 30, 2017	70.02	70.59	69.93	70.24	1,662,492	+0.02(+0.03%)
Mar 29, 2017	70.03	70.37	69.32	70.23	1,216,570	-0.23(-0.32%)
Mar 28, 2017	69.80	70.81	69.42	70.45	2,678,453	-0.11(-0.15%)
Mar 27, 2017	69.87	70.63	69.65	70.56	2,072,337	+0.25(+0.36%)
Mar 24, 2017	70.11	70.53	70.03	70.30	1,354,838	+0.26(+0.38%)
Mar 23, 2017	70.02	70.35	69.73	70.04	1,424,026	-0.07(-0.10%)
Mar 22, 2017	70.43	70.62	70.04	70.11	1,541,675	-0.13(-0.19%)
Mar 21, 2017	70.88	71.17	70.06	70.24	2,067,185	-0.85(-1.20%)
Mar 20, 2017	71.88	71.88	70.67	71.09	1,882,620	-0.71(-0.99%)
Mar 17, 2017	72.26	72.30	71.74	71.81	2,199,330	-0.11(-0.15%)
Mar 16, 2017	72.39	72.49	71.81	71.91	1,248,189	-0.50(-0.69%)
Mar 15, 2017	72.41	72.57	72.01	72.41	1,703,503	+0.31(+0.43%)
Mar 14, 2017	72.22	72.49	71.79	72.10	970,511	-0.23(-0.31%)
Mar 13, 2017	71.88	72.48	71.72	72.33	1,503,898	+0.43(+0.60%)
Mar 10, 2017	71.92	72.25	71.28	71.90	2,797,232	+0.22(+0.30%)
Mar 09, 2017	71.92	72.23	71.40	71.68	1,662,665	-0.21(-0.29%)
Mar 08, 2017	72.31	72.34	71.74	71.89	1,527,876	-0.37(-0.51%)
Mar 07, 2017	72.12	72.56	72.06	72.26	1,113,897	-0.05(-0.07%)
Mar 06, 2017	72.08	72.58	71.98	72.31	1,370,377	-0.22(-0.30%)
Mar 03, 2017	71.90	72.65	71.70	72.53	1,272,224	+0.59(+0.83%)
Mar 02, 2017	72.31	72.55	71.89	71.94	1,235,689	-0.66(-0.90%)
Mar 01, 2017	72.30	72.90	72.15	72.59	1,756,051	+0.66(+0.91%)
Feb 28, 2017	72.30	72.36	71.75	71.94	2,004,635	-0.31(-0.44%)
Feb 27, 2017	73.23	73.28	71.91	72.25	2,349,463	-1.06(-1.44%)
Feb 24, 2017	71.70	73.33	71.46	73.31	2,685,606	+0.66(+0.90%)
Feb 23, 2017	72.58	72.75	72.14	72.65	1,725,644	+0.24(+0.33%)
Feb 22, 2017	71.62	72.57	71.54	72.42	1,293,787	+0.57(+0.79%)
Feb 21, 2017	71.47	72.03	71.47	71.85	1,480,178	+0.10(+0.15%)
Feb 17, 2017		71.75	71.75	71.75	0	+0.29(+0.40%)
Feb 16, 2017	71.12	71.47	70.66	71.46	1,204,003	+0.27(+0.38%)
Feb 15, 2017	70.39	71.25	70.28	71.19	1,853,126	+0.80(+1.13%)
Feb 14, 2017	70.65	70.79	70.22	70.39	1,336,351	-0.36(-0.51%)
Feb 13, 2017	70.71	70.93	70.36	70.75	1,222,318	+0.39(+0.56%)
Feb 10, 2017	70.79	71.17	70.35	70.35	2,201,406	-0.25(-0.36%)
Feb 09, 2017	69.81	70.83	69.65	70.61	2,455,656	+0.80(+1.14%)
Feb 08, 2017	68.20	70.25	67.88	69.81	5,370,457	+2.22(+3.29%)
Feb 07, 2017	67.12	67.97	66.04	67.59	7,815,546	-1.79(-2.58%)
Feb 06, 2017	69.42	69.59	68.99	69.38	2,827,900	-0.04(-0.06%)
Feb 03, 2017	69.59	70.22	69.16	69.43	1,831,511	+0.30(+0.43%)
Feb 02, 2017	68.96	69.41	68.69	69.13	1,169,884	+0.04(+0.05%)
Feb 01, 2017	69.67	69.77	68.87	69.10	1,504,067	-0.35(-0.50%)
Jan 31, 2017	69.58	69.80	68.96	69.45	1,496,227	-0.16(-0.23%)
Jan 30, 2017	69.86	69.86	69.01	69.60	766,790	-0.18(-0.26%)
Jan 27, 2017	69.87	69.89	69.54	69.79	1,088,824	+0.22(+0.31%)
Jan 26, 2017	69.87	69.92	69.32	69.57	1,947,876	-0.28(-0.40%)
Jan 25, 2017	69.95	70.20	69.71	69.85	1,991,714	-0.13(-0.19%)
Jan 24, 2017	69.95	70.02	69.49	69.98	2,174,804	-0.03(-0.05%)
Jan 23, 2017	69.78	70.25	69.62	70.01	3,157,438	+0.24(+0.35%)
Jan 20, 2017	69.57	69.94	69.29	69.77	3,501,110	+0.56(+0.81%)
Jan 19, 2017	69.31	69.35	68.71	69.21	1,819,434	-0.27(-0.39%)
Jan 18, 2017	68.96	69.55	68.34	69.48	3,011,360	+0.66(+0.97%)
Jan 17, 2017	67.56	68.86	67.40	68.82	2,501,094	+1.16(+1.72%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.28(+0.42%)
Jan 12, 2017	67.31	67.53	66.53	67.37	2,535,735	-0.30(-0.44%)
Jan 11, 2017	67.71	67.96	67.33	67.67	1,373,897	-0.23(-0.33%)
Jan 10, 2017	68.27	68.49	67.89	67.90	910,365	-0.34(-0.50%)
Jan 09, 2017	69.01	69.03	68.22	68.24	1,101,991	-0.74(-1.08%)
Jan 06, 2017	68.65	69.09	67.92	68.98	1,113,567	+0.73(+1.08%)
Jan 05, 2017	68.42	68.89	67.99	68.25	1,315,345	-0.17(-0.24%)
Jan 04, 2017	67.21	68.42	67.21	68.41	1,780,092	+1.10(+1.64%)
Jan 03, 2017	66.70	67.37	66.35	67.31	1,883,297	+1.17(+1.77%)
Dec 30, 2016		66.14	66.14	66.14	0	-1.19(-1.77%)
Dec 29, 2016	67.02	67.43	66.90	67.33	1,683,377	+0.37(+0.55%)
Dec 28, 2016	66.98	67.22	66.56	66.96	1,786,272	-0.08(-0.12%)
Dec 27, 2016	66.55	67.25	66.33	67.04	1,356,870	+0.57(+0.86%)
Dec 23, 2016		66.47	66.47	66.47	0	+0.19(+0.29%)
Dec 22, 2016	66.91	66.91	66.10	66.28	2,381,348	-0.78(-1.16%)
Dec 21, 2016	66.71	67.52	66.48	67.06	1,098,170	+0.20(+0.30%)
Dec 20, 2016	66.67	66.94	66.18	66.86	1,935,415	+0.33(+0.50%)
Dec 19, 2016	67.08	67.29	66.39	66.53	1,990,467	-0.49(-0.73%)
Dec 16, 2016	67.81	67.98	66.69	67.01	8,986,948	-0.62(-0.92%)
Dec 15, 2016	66.55	68.01	66.11	67.64	2,438,994	+1.25(+1.88%)
Dec 14, 2016	65.78	66.98	65.61	66.39	3,176,070	+0.73(+1.12%)
Dec 13, 2016	66.28	66.57	65.62	65.65	1,798,722	-0.38(-0.58%)
Dec 12, 2016	65.70	66.31	65.68	66.03	2,080,903	+0.19(+0.29%)
Dec 09, 2016	65.46	65.98	65.34	65.84	1,671,328	+0.38(+0.59%)
Dec 08, 2016	65.83	65.84	65.10	65.46	2,051,238	-0.44(-0.66%)
Dec 07, 2016	65.12	65.93	64.46	65.89	3,226,282	+0.10(+0.15%)
Dec 06, 2016	65.81	65.90	65.34	65.80	2,079,864	+0.20(+0.31%)
Dec 05, 2016	65.83	66.03	65.45	65.60	2,320,939	+0.24(+0.37%)
Dec 02, 2016	66.02	66.13	65.31	65.35	1,999,852	-0.64(-0.96%)
Dec 01, 2016	67.25	67.27	65.69	65.99	1,919,704	-1.27(-1.89%)
Nov 30, 2016	68.70	68.92	67.25	67.26	2,142,656	-1.49(-2.17%)
Nov 29, 2016	68.71	68.93	68.46	68.75	1,347,811	+0.20(+0.29%)
Nov 28, 2016	68.66	68.84	68.26	68.55	1,493,317	-0.08(-0.11%)
Nov 25, 2016	68.89	69.04	68.46	68.63	783,399	-0.21(-0.30%)
Nov 23, 2016		68.84	68.84	68.84	0	+1.19(+1.75%)
Nov 22, 2016	67.50	67.77	67.08	67.65	1,703,607	+0.10(+0.14%)
Nov 21, 2016	67.31	67.86	67.25	67.56	1,729,126	+0.36(+0.53%)
Nov 18, 2016	66.18	67.58	66.05	67.20	2,573,365	+1.09(+1.65%)
Nov 17, 2016	65.65	66.18	65.28	66.11	2,066,182	+0.67(+1.03%)
Nov 16, 2016	65.14	65.55	64.87	65.44	1,655,183	+0.31(+0.48%)
Nov 15, 2016	65.82	66.10	65.03	65.13	2,191,335	-0.39(-0.60%)
Nov 14, 2016	66.62	67.08	65.19	65.52	2,308,368	-0.98(-1.48%)
Nov 11, 2016	66.80	67.45	66.41	66.50	1,987,641	-0.64(-0.95%)
Nov 10, 2016	67.27	67.45	66.10	67.14	2,294,357	+0.13(+0.20%)
Nov 09, 2016	65.95	67.23	65.32	67.01	1,799,033	+0.26(+0.39%)
Nov 08, 2016	66.66	67.10	66.23	66.75	1,110,367	+0.09(+0.13%)
Nov 07, 2016	66.56	66.93	66.43	66.66	2,038,185	+0.94(+1.43%)
Nov 04, 2016	65.27	66.14	65.23	65.72	1,644,940	+0.39(+0.60%)
Nov 03, 2016	65.40	65.69	65.14	65.33	1,264,020	-0.07(-0.11%)
Nov 02, 2016	66.76	66.93	65.25	65.40	2,543,551	-1.57(-2.34%)
Nov 01, 2016	64.40	67.19	64.39	66.97	4,815,131	+2.55(+3.96%)
Oct 31, 2016	64.86	65.02	63.83	64.41	2,048,534	-0.39(-0.61%)
Oct 28, 2016	64.68	65.35	64.60	64.81	2,141,732	+0.24(+0.38%)
Oct 27, 2016	65.32	65.38	64.11	64.56	3,642,245	-0.92(-1.41%)
Oct 26, 2016	65.68	66.14	65.37	65.48	1,019,547	-0.36(-0.54%)
Oct 25, 2016		66.10	65.74	65.84	1,734,577	-0.30(-0.45%)
Oct 24, 2016	65.81	66.26	65.55	66.14	1,696,222	+0.78(+1.19%)
Oct 21, 2016	65.20	65.62	64.84	65.36	1,247,324	-0.24(-0.37%)
Oct 20, 2016	66.50	66.54	65.22	65.61	2,508,731	-0.90(-1.35%)
Oct 19, 2016	66.41	66.69	66.24	66.50	1,131,820	+0.32(+0.49%)
Oct 18, 2016	66.62	66.76	66.12	66.18	1,347,281	+0.12(+0.18%)
Oct 17, 2016	66.82	66.86	66.02	66.06	1,326,697	-0.60(-0.90%)
Oct 14, 2016	66.81	67.49	66.65	66.66	1,038,344	+0.15(+0.22%)
Oct 13, 2016	66.82	67.04	66.16	66.51	1,731,150	-0.75(-1.11%)
Oct 12, 2016	66.74	67.35	66.47	67.26	1,107,160	+0.61(+0.92%)
Oct 11, 2016	67.17	67.18	66.24	66.65	1,600,535	-0.80(-1.19%)
Oct 10, 2016	67.86	68.10	67.42	67.45	1,279,539	-0.19(-0.28%)
Oct 07, 2016	68.37	68.57	67.35	67.65	1,941,108	-0.57(-0.83%)
Oct 06, 2016	67.02	68.26	66.99	68.21	2,167,123	+1.23(+1.83%)
Oct 05, 2016	66.99	67.86	66.52	66.98	2,021,582	+0.36(+0.54%)
Oct 04, 2016	67.02	67.25	66.16	66.63	1,279,359	-0.39(-0.59%)
Oct 03, 2016	66.92	67.38	66.86	67.02	1,215,394	-0.10(-0.16%)
Sep 30, 2016	67.04	67.37	66.47	67.12	2,081,653	+0.17(+0.25%)
Sep 29, 2016	67.25	67.87	66.91	66.96	1,357,471	-0.34(-0.51%)
Sep 28, 2016	67.86	67.86	66.72	67.30	1,948,264	-0.44(-0.66%)
Sep 27, 2016	67.08	67.77	66.98	67.74	1,460,399	+0.76(+1.13%)
Sep 26, 2016	66.89	67.33	66.88	66.98	1,082,957	-0.18(-0.27%)
Sep 23, 2016	67.11	67.45	67.10	67.17	1,248,821	-0.38(-0.57%)
Sep 22, 2016	67.73	67.87	67.10	67.55	1,573,220	+0.35(+0.52%)
Sep 21, 2016	66.98	67.34	66.29	67.20	2,441,248	+0.48(+0.72%)
Sep 20, 2016	66.57	67.04	66.41	66.72	2,270,882	+0.58(+0.88%)
Sep 19, 2016	66.16	66.36	65.75	66.14	3,197,726	+0.71(+1.08%)
Sep 16, 2016	66.56	66.57	65.24	65.43	14,168,707	-1.36(-2.04%)
Sep 15, 2016	66.15	67.07	65.79	66.79	2,480,703	+0.51(+0.78%)
Sep 14, 2016	66.70	66.96	66.03	66.28	3,157,434	-0.32(-0.48%)
Sep 13, 2016	67.16	67.46	66.54	66.60	2,334,071	-1.18(-1.74%)
Sep 12, 2016	66.88	67.92	66.63	67.78	2,452,378	+0.56(+0.84%)
Sep 09, 2016	68.47	68.87	67.21	67.22	2,331,908	-1.62(-2.35%)
Sep 08, 2016	69.19	69.53	68.69	68.83	2,384,337	-0.69(-0.99%)
Sep 07, 2016	69.81	69.81	69.18	69.52	1,644,318	-0.31(-0.45%)
Sep 06, 2016	70.93	70.93	69.33	69.83	2,082,405	-0.03(-0.04%)
Sep 02, 2016	69.47	69.86	69.86	69.86	1,860,240	+0.69(+1.00%)
Sep 01, 2016	68.96	69.29	68.65	69.16	1,620,883	+0.27(+0.39%)
Aug 31, 2016	69.03	69.03	68.62	68.89	1,514,161	-0.17(-0.24%)
Aug 30, 2016	69.05	69.21	68.80	69.06	950,893	+0.12(+0.18%)
Aug 29, 2016	69.06	69.47	68.88	68.94	1,287,275	-0.12(-0.18%)
Aug 26, 2016	69.34	69.78	68.68	69.06	909,090	-0.08(-0.11%)
Aug 25, 2016	69.05	69.26	68.78	69.14	1,188,064	+0.04(+0.06%)
Aug 24, 2016	69.43	69.56	68.83	69.09	1,318,162	-0.44(-0.64%)
Aug 23, 2016	69.28	69.57	69.22	69.54	1,026,159	+0.49(+0.70%)
Aug 22, 2016	68.79	69.06	68.58	69.05	959,187	+0.20(+0.29%)
Aug 19, 2016	68.63	68.88	68.34	68.85	1,631,744	+0.03(+0.05%)
Aug 18, 2016	68.62	69.00	68.58	68.81	1,673,130	+0.08(+0.11%)
Aug 17, 2016	68.68	68.87	68.19	68.74	1,342,687	+0.23(+0.33%)
Aug 16, 2016	69.22	69.22	68.51	68.51	1,424,468	-1.04(-1.50%)
Aug 15, 2016	69.59	69.80	69.38	69.55	1,318,936	+0.04(+0.06%)
Aug 12, 2016	69.67	69.71	69.24	69.51	1,536,245	-0.40(-0.57%)
Aug 11, 2016	69.61	70.10	69.61	69.91	1,717,900	+0.56(+0.81%)
Aug 10, 2016	69.30	69.41	69.00	69.34	1,054,079	+0.10(+0.15%)
Aug 09, 2016	69.04	69.43	68.81	69.24	1,915,851	+0.28(+0.40%)
Aug 08, 2016	69.27	69.27	68.73	68.96	1,198,367	+0.16(+0.23%)
Aug 05, 2016	68.25	68.93	68.15	68.81	1,186,935	+0.88(+1.29%)
Aug 04, 2016	67.96	68.44	67.87	67.93	1,783,873	+0.06(+0.09%)
Aug 03, 2016	68.16	68.20	67.50	67.87	1,690,243	-0.28(-0.41%)
Aug 02, 2016	68.73	68.81	67.90	68.15	1,834,259	-0.63(-0.92%)
Aug 01, 2016	69.24	69.38	68.55	68.78	1,600,171	-0.29(-0.41%)
Jul 29, 2016	69.80	69.90	68.89	69.07	2,176,848	-0.72(-1.03%)
Jul 28, 2016	70.07	70.10	69.27	69.79	1,633,656	-0.37(-0.53%)
Jul 27, 2016	70.34	70.70	69.84	70.16	3,109,630	-0.04(-0.06%)
Jul 26, 2016	69.47	70.60	69.05	70.20	6,533,359	+2.55(+3.77%)
Jul 25, 2016	67.78	67.78	67.25	67.65	2,568,648	-0.07(-0.10%)
Jul 22, 2016	67.47	67.82	67.47	67.72	1,165,296	+0.13(+0.19%)
Jul 21, 2016	67.78	67.91	67.20	67.59	2,042,138	-0.15(-0.22%)
Jul 20, 2016	67.44	67.77	67.20	67.74	1,837,387	+0.73(+1.09%)
Jul 19, 2016	66.52	67.03	66.36	67.01	1,348,080	+0.24(+0.36%)
Jul 18, 2016	66.56	66.82	66.36	66.77	1,481,589	+0.30(+0.44%)
Jul 15, 2016	67.00	67.09	66.44	66.47	1,792,747	-0.30(-0.46%)
Jul 14, 2016	67.34	67.52	66.74	66.77	2,262,148	-0.22(-0.32%)
Jul 13, 2016	67.11	67.25	66.80	66.99	1,579,664	+0.17(+0.25%)
Jul 12, 2016	66.31	66.93	66.00	66.83	2,155,471	+0.82(+1.24%)
Jul 11, 2016	66.26	66.74	65.96	66.01	2,174,069	-0.02(-0.03%)
Jul 08, 2016	65.18	66.16	64.92	66.03	2,515,076	+1.10(+1.70%)
Jul 07, 2016	64.46	64.98	64.46	64.92	1,925,564	+0.44(+0.69%)
Jul 06, 2016	64.46	64.82	64.13	64.48	2,380,047	-0.31(-0.48%)
Jul 05, 2016	64.33	64.85	64.07	64.79	3,344,812	+0.10(+0.15%)
Jul 01, 2016	64.09	64.70	64.70	64.70	3,220,962	+0.71(+1.11%)
Jun 30, 2016	62.97	63.99	62.76	63.99	2,634,983	+1.07(+1.70%)
Jun 29, 2016	62.01	63.01	61.93	62.92	2,309,017	+1.22(+1.98%)
Jun 28, 2016	59.97	61.69	59.96	61.69	2,674,091	+2.33(+3.92%)
Jun 27, 2016	60.75	60.78	59.08	59.37	3,183,410	-2.01(-3.27%)
Jun 24, 2016	61.91	62.62	61.34	61.37	6,363,964	-2.81(-4.38%)
Jun 23, 2016	63.91	64.19	63.67	64.19	1,846,245	+0.68(+1.07%)
Jun 22, 2016	63.75	63.98	63.41	63.51	1,385,673	-0.14(-0.22%)
Jun 21, 2016	63.50	63.88	63.17	63.65	2,994,252	+0.35(+0.55%)
Jun 20, 2016	63.75	64.27	63.20	63.30	3,049,849	+0.09(+0.14%)
Jun 17, 2016	63.95	63.95	62.94	63.21	5,128,401	-0.84(-1.32%)
Jun 16, 2016	63.67	64.18	63.34	64.06	2,658,235	+0.12(+0.19%)
Jun 15, 2016	64.07	64.26	63.77	63.93	2,190,626	-0.11(-0.18%)
Jun 14, 2016	63.49	64.17	63.31	64.05	1,765,732	+0.50(+0.78%)
Jun 13, 2016	64.15	64.60	63.52	63.55	2,075,489	-0.78(-1.21%)
Jun 10, 2016	64.52	64.58	64.09	64.33	2,074,143	-0.69(-1.06%)
Jun 09, 2016	64.96	65.25	64.84	65.02	1,375,220	-0.21(-0.32%)
Jun 08, 2016	65.17	65.52	64.97	65.23	1,398,861	-0.06(-0.09%)
Jun 07, 2016	65.14	65.55	65.02	65.29	1,837,175	+0.15(+0.23%)
Jun 06, 2016	64.86	65.59	64.69	65.14	2,081,127	+0.25(+0.39%)
Jun 03, 2016	64.88	65.03	64.27	64.89	1,451,417	-0.34(-0.52%)
Jun 02, 2016	64.60	65.30	64.26	65.23	1,556,364	+0.57(+0.88%)
Jun 01, 2016	64.27	64.69	63.74	64.66	1,565,284	+0.39(+0.61%)
May 31, 2016	64.45	64.55	63.91	64.27	3,718,584	-0.12(-0.19%)
May 27, 2016	63.95	64.39	64.39	64.39	1,706,107	+0.33(+0.51%)
May 26, 2016	63.60	64.47	63.40	64.06	2,096,146	+0.30(+0.48%)
May 25, 2016	64.01	64.13	63.54	63.76	2,468,279	-0.20(-0.31%)
May 24, 2016	63.16	64.01	63.02	63.96	5,897,258	+1.19(+1.89%)
May 23, 2016	63.06	63.08	62.71	62.77	1,592,790	-0.38(-0.60%)
May 20, 2016	63.26	63.26	62.87	63.15	2,773,035	+0.32(+0.51%)
May 19, 2016	62.35	62.95	62.07	62.83	2,026,830	+0.19(+0.30%)
May 18, 2016	62.35	63.05	61.96	62.64	2,819,659	+0.23(+0.36%)
May 17, 2016	62.89	63.17	62.23	62.42	2,420,402	-0.57(-0.91%)
May 16, 2016	62.55	63.16	62.24	62.99	3,027,126	+0.42(+0.66%)
May 13, 2016	62.15	63.20	62.13	62.57	8,694,238	+0.47(+0.75%)
May 12, 2016	62.35	63.15	61.70	62.11	5,454,484	-1.44(-2.26%)
May 11, 2016	64.15	64.20	63.34	63.54	3,186,976	-0.36(-0.57%)
May 10, 2016	62.26	63.95	62.26	63.91	4,273,885	+1.84(+2.97%)
May 09, 2016	62.16	63.15	61.91	62.06	3,081,573	+0.41(+0.66%)
May 06, 2016	60.70	61.67	60.62	61.66	2,590,955	+0.74(+1.22%)
May 05, 2016	61.35	61.87	60.51	60.91	3,374,291	-0.57(-0.93%)
May 04, 2016	61.48	61.79	61.02	61.48	4,467,695	-0.21(-0.34%)
May 03, 2016	60.20	62.51	60.16	61.69	9,943,273	+3.56(+6.12%)
May 02, 2016	57.11	58.29	56.87	58.13	4,641,331	+1.19(+2.10%)
Apr 29, 2016	56.50	57.21	56.11	56.94	3,461,281	+0.11(+0.20%)
Apr 28, 2016	57.13	57.51	56.69	56.83	1,869,371	-0.63(-1.10%)
Apr 27, 2016	56.60	57.65	56.60	57.46	1,702,180	+0.35(+0.61%)
Apr 26, 2016	56.97	57.30	56.36	57.11	1,589,307	+0.26(+0.46%)
Apr 25, 2016	56.21	56.99	55.98	56.85	1,820,348	+0.40(+0.71%)
Apr 22, 2016	56.17	56.63	55.69	56.46	1,660,381	+0.00(+0.00%)
Apr 21, 2016	57.30	57.70	56.24	56.46	2,339,360	-1.05(-1.82%)
Apr 20, 2016	56.73	57.80	56.53	57.50	3,329,256	+0.83(+1.47%)
Apr 19, 2016	56.45	56.98	56.25	56.67	1,916,185	+0.42(+0.74%)
Apr 18, 2016	55.42	56.28	55.31	56.26	1,255,565	+0.82(+1.48%)
Apr 15, 2016	55.60	55.88	55.38	55.44	1,897,097	-0.11(-0.20%)
Apr 14, 2016	55.54	55.80	55.32	55.55	1,359,419	-0.08(-0.14%)
Apr 13, 2016	55.70	55.82	55.18	55.63	2,097,820	+0.22(+0.39%)
Apr 12, 2016	55.47	55.72	55.16	55.41	1,637,714	-0.07(-0.12%)
Apr 11, 2016	55.58	56.09	55.58	55.48	2,007,900	+0.11(+0.20%)
Apr 08, 2016	55.73	55.76	55.17	55.37	2,018,363	+0.08(+0.14%)
Apr 07, 2016	55.43	55.71	54.93	55.29	1,714,858	-0.53(-0.95%)
Apr 06, 2016	54.81	55.89	54.78	55.82	1,680,235	+0.92(+1.67%)
Apr 05, 2016	55.37	55.54	54.84	54.90	1,392,369	-0.78(-1.40%)
Apr 04, 2016	56.34	56.55	55.60	55.68	1,697,044	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.