Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.460 | 1.500 | 1.450 | 1.480 | 7,690 | +0.01(+0.68%) |
Mar 30, 2011 | 1.260 | 1.560 | 1.260 | 1.470 | 23,358 | -0.03(-2.00%) |
Mar 29, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 8,082 | +0.00(+0.00%) |
Mar 28, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 15,588 | +0.00(+0.00%) |
Mar 25, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 9,870 | +0.01(+0.68%) |
Mar 24, 2011 | 1.490 | 1.500 | 1.400 | 1.490 | 15,953 | -0.00(-0.01%) |
Mar 23, 2011 | 1.430 | 1.500 | 1.380 | 1.490 | 6,967 | +0.02(+1.36%) |
Mar 22, 2011 | 1.500 | 1.500 | 1.440 | 1.470 | 15,228 | -0.03(-2.00%) |
Mar 21, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 3,770 | +0.03(+2.04%) |
Mar 18, 2011 | 1.450 | 1.470 | 1.440 | 1.470 | 6,928 | +0.03(+2.08%) |
Mar 17, 2011 | 1.440 | 1.450 | 1.440 | 1.440 | 3,200 | +0.00(+0.01%) |
Mar 16, 2011 | 1.440 | 1.450 | 1.250 | 1.440 | 14,800 | +0.00(+0.00%) |
Mar 15, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 18,152 | -0.01(-0.69%) |
Mar 14, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 6,580 | +0.00(+0.00%) |
Mar 11, 2011 | 1.430 | 1.460 | 1.409 | 1.450 | 14,305 | -0.02(-1.36%) |
Mar 10, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 8,600 | +0.02(+1.38%) |
Mar 09, 2011 | 1.550 | 1.550 | 1.450 | 1.450 | 14,400 | -0.09(-5.84%) |
Mar 08, 2011 | 1.430 | 1.590 | 1.430 | 1.540 | 3,951 | +0.07(+4.76%) |
Mar 07, 2011 | 1.430 | 1.471 | 1.410 | 1.470 | 6,534 | -0.03(-2.00%) |
Mar 04, 2011 | 1.570 | 1.570 | 1.449 | 1.500 | 19,300 | +0.00(+0.01%) |
Mar 03, 2011 | 1.520 | 1.550 | 1.500 | 1.500 | 17,730 | -0.02(-1.32%) |
Mar 02, 2011 | 1.500 | 1.530 | 1.470 | 1.520 | 21,020 | +0.02(+1.33%) |
Mar 01, 2011 | 1.500 | 1.530 | 1.450 | 1.500 | 5,158 | +0.00(+0.00%) |
Feb 28, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 15,384 | +0.00(+0.01%) |
Feb 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 433 | +0.05(+3.44%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 1,700 | -0.04(-2.68%) |
Feb 23, 2011 | 1.490 | 1.500 | 1.410 | 1.490 | 9,300 | -0.01(-0.67%) |
Feb 22, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 28,209 | +0.08(+5.63%) |
Feb 18, 2011 | 1.500 | 1.500 | 1.340 | 1.420 | 13,500 | -0.08(-5.33%) |
Feb 17, 2011 | 1.420 | 1.500 | 1.410 | 1.500 | 12,240 | +0.03(+2.04%) |
Feb 16, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 10,800 | -0.01(-0.68%) |
Feb 15, 2011 | 1.500 | 1.580 | 1.400 | 1.480 | 43,270 | -0.01(-0.67%) |
Feb 14, 2011 | 1.500 | 1.540 | 1.480 | 1.490 | 9,515 | +0.04(+2.76%) |
Feb 11, 2011 | 1.480 | 1.480 | 1.410 | 1.450 | 6,500 | -0.03(-2.03%) |
Feb 10, 2011 | 1.400 | 1.570 | 1.370 | 1.480 | 28,610 | -0.10(-6.33%) |
Feb 09, 2011 | 1.550 | 1.580 | 1.500 | 1.580 | 17,750 | +0.00(+0.00%) |
Feb 08, 2011 | 1.440 | 1.580 | 1.440 | 1.580 | 31,830 | +0.17(+12.06%) |
Feb 07, 2011 | 1.440 | 1.440 | 1.410 | 1.410 | 3,763 | -0.02(-1.40%) |
Feb 04, 2011 | 1.390 | 1.440 | 1.370 | 1.430 | 9,160 | +0.01(+0.70%) |
Feb 03, 2011 | 1.400 | 1.420 | 1.350 | 1.420 | 820 | -0.01(-0.70%) |
Feb 02, 2011 | 1.430 | 1.430 | 1.380 | 1.430 | 1,320 | +0.03(+2.14%) |
Feb 01, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 1,300 | -0.03(-2.10%) |
Jan 31, 2011 | 1.320 | 1.440 | 1.310 | 1.430 | 3,900 | +0.01(+0.70%) |
Jan 28, 2011 | 1.450 | 1.450 | 1.400 | 1.420 | 5,930 | -0.04(-2.74%) |
Jan 27, 2011 | 1.470 | 1.470 | 1.420 | 1.460 | 1,570 | -0.02(-1.35%) |
Jan 26, 2011 | 1.390 | 1.480 | 1.390 | 1.480 | 18,800 | +0.10(+7.25%) |
Jan 25, 2011 | 1.380 | 1.420 | 1.300 | 1.380 | 4,399 | -0.03(-2.13%) |
Jan 24, 2011 | 1.440 | 1.440 | 1.360 | 1.410 | 4,100 | -0.03(-2.08%) |
Jan 21, 2011 | 1.370 | 1.490 | 1.370 | 1.440 | 30,610 | +0.06(+4.35%) |
Jan 20, 2011 | 1.310 | 1.390 | 1.290 | 1.380 | 4,988 | +0.00(+0.00%) |
Jan 19, 2011 | 1.380 | 1.380 | 1.330 | 1.380 | 1,500 | -0.01(-0.72%) |
Jan 18, 2011 | 1.410 | 1.410 | 1.390 | 1.390 | 2,000 | -0.01(-0.71%) |
Jan 14, 2011 | 1.400 | 1.470 | 1.300 | 1.400 | 8,854 | +0.01(+0.72%) |
Jan 13, 2011 | 1.320 | 1.500 | 1.260 | 1.390 | 60,610 | +0.06(+4.51%) |
Jan 12, 2011 | 1.300 | 1.330 | 1.250 | 1.330 | 11,175 | -0.01(-0.75%) |
Jan 11, 2011 | 1.320 | 1.360 | 1.280 | 1.340 | 3,900 | +0.00(+0.01%) |
Jan 10, 2011 | 1.320 | 1.350 | 1.270 | 1.340 | 4,515 | -0.00(-0.01%) |
Jan 07, 2011 | 1.280 | 1.340 | 1.270 | 1.340 | 20,000 | +0.00(+0.01%) |
Jan 06, 2011 | 1.350 | 1.350 | 1.250 | 1.340 | 4,074 | -0.01(-0.75%) |
Jan 05, 2011 | 1.220 | 1.350 | 1.220 | 1.350 | 3,450 | +0.00(+0.01%) |
Jan 04, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 275 | +0.01(+0.74%) |
Jan 03, 2011 | 1.280 | 1.380 | 1.251 | 1.340 | 13,728 | +0.06(+4.69%) |
Dec 31, 2010 | 1.180 | 1.280 | 1.005 | 1.280 | 27,133 | +0.00(+0.00%) |
Dec 30, 2010 | 1.270 | 1.280 | 1.210 | 1.280 | 4,220 | +0.01(+0.79%) |
Dec 29, 2010 | 1.230 | 1.280 | 1.210 | 1.270 | 10,039 | +0.04(+3.25%) |
Dec 28, 2010 | 1.280 | 1.280 | 1.200 | 1.230 | 14,500 | -0.06(-4.65%) |
Dec 27, 2010 | 1.200 | 1.290 | 1.180 | 1.290 | 34,428 | +0.00(+0.00%) |
Dec 23, 2010 | 1.250 | 1.300 | 1.170 | 1.290 | 14,609 | +0.00(+0.00%) |
Dec 22, 2010 | 1.320 | 1.350 | 1.220 | 1.290 | 16,077 | -0.07(-5.15%) |
Dec 21, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.01%) |
Dec 20, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.00(-0.01%) |
Dec 17, 2010 | 1.370 | 1.370 | 1.300 | 1.360 | 8,200 | -0.01(-0.73%) |
Dec 16, 2010 | 1.370 | 1.370 | 1.310 | 1.370 | 2,000 | -0.02(-1.44%) |
Dec 15, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 3,300 | +0.02(+1.47%) |
Dec 14, 2010 | 1.390 | 1.390 | 1.310 | 1.370 | 2,900 | -0.02(-1.45%) |
Dec 13, 2010 | 1.320 | 1.390 | 1.310 | 1.390 | 7,660 | +0.00(+0.00%) |
Dec 10, 2010 | 1.390 | 1.390 | 1.340 | 1.390 | 300 | +0.00(+0.00%) |
Dec 09, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 5,900 | +0.00(+0.00%) |
Dec 08, 2010 | 1.310 | 1.390 | 1.310 | 1.390 | 11,007 | +0.02(+1.46%) |
Dec 07, 2010 | 1.330 | 1.370 | 1.330 | 1.370 | 6,731 | +0.04(+3.01%) |
Dec 06, 2010 | 1.370 | 1.370 | 1.330 | 1.330 | 11,980 | -0.04(-2.92%) |
Dec 03, 2010 | 1.350 | 1.370 | 1.350 | 1.370 | 3,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.390 | 1.390 | 1.350 | 1.370 | 3,400 | -0.02(-1.44%) |
Dec 01, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 418 | +0.00(+0.00%) |
Nov 30, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 1,400 | +0.00(+0.00%) |
Nov 29, 2010 | 1.390 | 1.390 | 1.350 | 1.390 | 4,874 | +0.00(+0.00%) |
Nov 26, 2010 | 1.410 | 1.410 | 1.380 | 1.390 | 14,465 | +0.01(+0.73%) |
Nov 24, 2010 | 1.390 | 1.380 | 1.380 | 1.380 | 3,600 | -0.00(-0.01%) |
Nov 23, 2010 | 1.360 | 1.390 | 1.330 | 1.380 | 7,700 | +0.00(+0.00%) |
Nov 22, 2010 | 1.390 | 1.390 | 1.360 | 1.380 | 1,000 | -0.01(-0.72%) |
Nov 19, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.00(+0.00%) |
Nov 18, 2010 | 1.390 | 1.390 | 1.380 | 1.390 | 3,300 | +0.00(+0.00%) |
Nov 17, 2010 | 1.330 | 1.390 | 1.330 | 1.390 | 2,300 | +0.00(+0.00%) |
Nov 16, 2010 | 1.350 | 1.400 | 1.330 | 1.390 | 3,500 | -0.01(-0.71%) |
Nov 15, 2010 | 1.360 | 1.400 | 1.330 | 1.400 | 8,886 | +0.01(+0.72%) |
Nov 12, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 12,784 | -0.01(-0.71%) |
Nov 11, 2010 | 1.420 | 1.420 | 1.330 | 1.400 | 2,920 | -0.02(-1.41%) |
Nov 10, 2010 | 1.350 | 1.420 | 1.330 | 1.420 | 2,700 | +0.02(+1.43%) |
Nov 09, 2010 | 1.330 | 1.400 | 1.330 | 1.400 | 2,660 | +0.03(+2.19%) |
Nov 08, 2010 | 1.410 | 1.410 | 1.330 | 1.370 | 5,300 | -0.05(-3.52%) |
Nov 05, 2010 | 1.350 | 1.420 | 1.350 | 1.420 | 22,626 | +0.07(+5.19%) |
Nov 04, 2010 | 1.380 | 1.400 | 1.260 | 1.350 | 17,714 | -0.03(-2.17%) |
Nov 03, 2010 | 1.360 | 1.400 | 1.360 | 1.380 | 1,900 | +0.06(+4.55%) |
Nov 02, 2010 | 1.410 | 1.410 | 1.260 | 1.320 | 8,948 | +0.05(+3.94%) |
Nov 01, 2010 | 1.340 | 1.390 | 1.220 | 1.270 | 33,478 | -0.14(-9.93%) |
Oct 29, 2010 | 1.410 | 1.410 | 1.350 | 1.410 | 2,000 | +0.00(+0.00%) |
Oct 28, 2010 | 1.360 | 1.410 | 1.350 | 1.410 | 3,400 | +0.00(+0.00%) |
Oct 27, 2010 | 1.400 | 1.410 | 1.400 | 1.410 | 1,900 | +0.00(+0.00%) |
Oct 25, 2010 | 1.410 | 1.410 | 1.360 | 1.410 | 1,000 | +0.00(+0.00%) |
Oct 22, 2010 | 1.380 | 1.410 | 1.350 | 1.410 | 5,123 | -0.02(-1.40%) |
Oct 21, 2010 | 1.430 | 1.430 | 1.390 | 1.430 | 300 | +0.00(+0.00%) |
Oct 20, 2010 | 1.380 | 1.430 | 1.360 | 1.430 | 1,538 | -0.02(-1.38%) |
Oct 19, 2010 | 1.410 | 1.470 | 1.350 | 1.450 | 10,510 | -0.03(-2.03%) |
Oct 18, 2010 | 1.410 | 1.480 | 1.410 | 1.480 | 482 | +0.00(+0.00%) |
Oct 15, 2010 | 1.390 | 1.480 | 1.350 | 1.480 | 4,878 | +0.09(+6.47%) |
Oct 14, 2010 | 1.380 | 1.410 | 1.350 | 1.390 | 3,000 | -0.02(-1.42%) |
Oct 13, 2010 | 1.500 | 1.500 | 1.330 | 1.410 | 28,013 | -0.09(-6.00%) |
Oct 12, 2010 | 1.330 | 1.500 | 1.330 | 1.500 | 20,104 | +0.10(+7.14%) |
Oct 11, 2010 | 1.320 | 1.400 | 1.320 | 1.400 | 10,559 | +0.08(+6.07%) |
Oct 08, 2010 | 1.320 | 1.320 | 1.250 | 1.320 | 52,385 | +0.03(+2.32%) |
Oct 07, 2010 | 1.240 | 1.300 | 1.240 | 1.290 | 22,694 | +0.00(+0.00%) |
Oct 06, 2010 | 1.240 | 1.290 | 1.200 | 1.290 | 58,225 | +0.05(+4.03%) |
Oct 05, 2010 | 1.190 | 1.240 | 1.140 | 1.240 | 29,403 | +0.02(+1.63%) |
Oct 04, 2010 | 1.220 | 1.250 | 1.220 | 1.220 | 1,507 | +0.00(+0.01%) |
Oct 01, 2010 | 1.220 | 1.290 | 1.220 | 1.220 | 12,199 | -0.07(-5.43%) |
Sep 30, 2010 | 1.310 | 1.320 | 1.210 | 1.290 | 21,015 | -0.01(-0.77%) |
Sep 29, 2010 | 1.290 | 1.300 | 1.240 | 1.300 | 34,228 | +0.04(+3.17%) |
Sep 28, 2010 | 1.240 | 1.260 | 1.170 | 1.260 | 10,072 | +0.00(+0.00%) |
Sep 27, 2010 | 1.220 | 1.270 | 1.150 | 1.260 | 18,600 | -0.01(-0.79%) |
Sep 24, 2010 | 1.270 | 1.270 | 1.220 | 1.270 | 425 | -0.02(-1.55%) |
Sep 23, 2010 | 1.230 | 1.290 | 1.230 | 1.290 | 4,500 | +0.01(+0.78%) |
Sep 22, 2010 | 1.250 | 1.290 | 1.210 | 1.280 | 7,835 | +0.03(+2.40%) |
Sep 21, 2010 | 1.250 | 1.280 | 1.190 | 1.250 | 19,904 | -0.04(-3.10%) |
Sep 20, 2010 | 1.300 | 1.300 | 1.240 | 1.290 | 3,336 | +0.01(+0.78%) |
Sep 17, 2010 | 1.280 | 1.290 | 1.210 | 1.280 | 8,314 | +0.04(+3.23%) |
Sep 15, 2010 | 1.120 | 1.240 | 1.120 | 1.240 | 5,830 | +0.09(+7.83%) |
Sep 14, 2010 | 1.180 | 1.180 | 1.100 | 1.150 | 18,250 | -0.05(-4.17%) |
Sep 13, 2010 | 1.200 | 1.200 | 1.150 | 1.200 | 20,830 | +0.05(+4.35%) |
Sep 10, 2010 | 1.160 | 1.240 | 1.100 | 1.150 | 16,975 | -0.03(-2.54%) |
Sep 09, 2010 | 1.190 | 1.200 | 1.130 | 1.180 | 23,820 | -0.02(-1.67%) |
Sep 08, 2010 | 1.250 | 1.250 | 1.150 | 1.200 | 27,118 | -0.05(-4.00%) |
Sep 07, 2010 | 1.250 | 1.300 | 1.171 | 1.250 | 15,595 | -0.05(-3.85%) |
Sep 03, 2010 | 1.310 | 1.330 | 1.220 | 1.300 | 13,434 | -0.03(-2.26%) |
Sep 02, 2010 | 1.310 | 1.400 | 1.270 | 1.330 | 9,400 | -0.04(-2.92%) |
Sep 01, 2010 | 1.300 | 1.400 | 1.290 | 1.370 | 6,800 | -0.05(-3.52%) |
Aug 31, 2010 | 1.390 | 1.420 | 1.300 | 1.420 | 4,035 | +0.03(+2.16%) |
Aug 30, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 600 | -0.01(-0.71%) |
Aug 27, 2010 | 1.400 | 1.420 | 1.320 | 1.400 | 1,400 | -0.04(-2.78%) |
Aug 26, 2010 | 1.400 | 1.440 | 1.340 | 1.440 | 12,864 | +0.04(+2.86%) |
Aug 25, 2010 | 1.350 | 1.400 | 1.340 | 1.400 | 3,880 | +0.00(+0.00%) |
Aug 24, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 700 | +0.02(+1.45%) |
Aug 23, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.01(-0.43%) |
Aug 20, 2010 | 1.400 | 1.440 | 1.386 | 1.386 | 2,585 | -0.01(-1.00%) |
Aug 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 7,300 | +0.00(+0.00%) |
Aug 18, 2010 | 1.380 | 1.400 | 1.350 | 1.400 | 6,200 | +0.00(+0.00%) |
Aug 17, 2010 | 1.400 | 1.420 | 1.340 | 1.400 | 21,019 | +0.00(+0.00%) |
Aug 16, 2010 | 1.360 | 1.400 | 1.340 | 1.400 | 20,100 | +0.04(+2.94%) |
Aug 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 7,100 | +0.00(+0.00%) |
Aug 12, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 11,850 | +0.00(+0.11%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.350 | 1.359 | 1,300 | -0.09(-6.30%) |
Aug 10, 2010 | 1.440 | 1.450 | 1.340 | 1.450 | 6,843 | +0.06(+4.31%) |
Aug 09, 2010 | 1.420 | 1.450 | 1.390 | 1.390 | 3,393 | -0.06(-4.14%) |
Aug 06, 2010 | 1.450 | 1.450 | 1.350 | 1.450 | 19,865 | +0.00(+0.00%) |
Aug 05, 2010 | 1.450 | 1.460 | 1.350 | 1.450 | 11,675 | +0.00(+0.00%) |
Aug 04, 2010 | 1.445 | 1.450 | 1.320 | 1.450 | 26,398 | +0.00(+0.00%) |
Aug 03, 2010 | 1.450 | 1.450 | 1.400 | 1.450 | 18,225 | +0.00(+0.00%) |
Aug 02, 2010 | 1.490 | 1.490 | 1.450 | 1.450 | 5,842 | -0.05(-3.33%) |
Jul 30, 2010 | 1.500 | 1.500 | 1.399 | 1.500 | 18,500 | +0.07(+5.26%) |
Jul 29, 2010 | 1.400 | 1.500 | 1.390 | 1.425 | 7,300 | +0.03(+1.79%) |
Jul 28, 2010 | 1.400 | 1.470 | 1.350 | 1.400 | 6,600 | -0.05(-3.44%) |
Jul 27, 2010 | 1.470 | 1.500 | 1.450 | 1.450 | 2,300 | +0.05(+3.56%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.400 | 1.400 | 1,200 | -0.03(-2.10%) |
Jul 23, 2010 | 1.460 | 1.500 | 1.410 | 1.430 | 2,350 | -0.07(-4.67%) |
Jul 22, 2010 | 1.540 | 1.540 | 1.310 | 1.500 | 11,590 | +0.00(+0.00%) |
Jul 21, 2010 | 1.540 | 1.540 | 1.490 | 1.500 | 4,553 | -0.04(-2.60%) |
Jul 20, 2010 | 1.450 | 1.540 | 1.450 | 1.540 | 6,700 | +0.04(+2.67%) |
Jul 19, 2010 | 1.450 | 1.540 | 1.360 | 1.500 | 36,860 | +0.00(+0.00%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.400 | 1.500 | 1,500 | +0.00(+0.00%) |
Jul 15, 2010 | 1.500 | 1.650 | 1.500 | 1.500 | 14,000 | -0.02(-1.32%) |
Jul 14, 2010 | 1.530 | 1.880 | 1.510 | 1.520 | 34,500 | +0.01(+0.66%) |
Jul 13, 2010 | 1.430 | 1.510 | 1.430 | 1.510 | 1,000 | +0.06(+4.14%) |
Jul 12, 2010 | 1.430 | 1.480 | 1.430 | 1.450 | 1,000 | +0.00(+0.00%) |
Jul 09, 2010 | 1.450 | 1.550 | 1.450 | 1.450 | 2,300 | -0.02(-1.36%) |
Jul 08, 2010 | 1.600 | 1.620 | 1.400 | 1.470 | 36,823 | +0.02(+1.38%) |
Jul 07, 2010 | 1.440 | 1.520 | 1.440 | 1.450 | 900 | -0.03(-2.03%) |
Jul 06, 2010 | 1.450 | 1.520 | 1.440 | 1.480 | 63,303 | +0.04(+2.78%) |
Jul 02, 2010 | 1.440 | 1.520 | 1.440 | 1.440 | 2,600 | -0.06(-4.00%) |
Jul 01, 2010 | 1.490 | 1.590 | 1.460 | 1.500 | 8,200 | -0.19(-11.24%) |
Jun 30, 2010 | 1.450 | 1.690 | 1.440 | 1.690 | 12,300 | +0.09(+5.62%) |
Jun 29, 2010 | 1.460 | 1.600 | 1.460 | 1.600 | 800 | +0.05(+3.23%) |
Jun 25, 2010 | 1.550 | 1.680 | 1.485 | 1.550 | 6,020 | -0.04(-2.52%) |
Jun 24, 2010 | 1.630 | 1.650 | 1.590 | 1.590 | 3,700 | -0.09(-5.36%) |
Jun 23, 2010 | 1.700 | 1.700 | 1.630 | 1.680 | 800 | +0.03(+1.82%) |
Jun 22, 2010 | 1.620 | 1.700 | 1.600 | 1.650 | 2,017 | -0.01(-0.60%) |
Jun 21, 2010 | 1.580 | 1.663 | 1.580 | 1.660 | 3,948 | +0.08(+5.06%) |
Jun 18, 2010 | 1.580 | 1.640 | 1.500 | 1.580 | 9,100 | +0.05(+3.27%) |
Jun 17, 2010 | 1.460 | 1.590 | 1.450 | 1.530 | 17,277 | -0.13(-7.83%) |
Jun 16, 2010 | 1.670 | 1.730 | 1.590 | 1.660 | 22,816 | +0.14(+9.21%) |
Jun 15, 2010 | 1.350 | 1.520 | 1.350 | 1.520 | 13,058 | +0.17(+12.59%) |
Jun 14, 2010 | 1.500 | 1.510 | 1.280 | 1.350 | 51,019 | -0.15(-10.00%) |
Jun 11, 2010 | 1.450 | 1.630 | 1.230 | 1.500 | 16,600 | +0.00(+0.01%) |
Jun 10, 2010 | 1.600 | 1.600 | 1.460 | 1.500 | 20,462 | -0.20(-11.77%) |
Jun 09, 2010 | 1.620 | 1.700 | 1.600 | 1.700 | 7,884 | +0.04(+2.41%) |
Jun 08, 2010 | 1.740 | 1.740 | 1.660 | 1.660 | 4,550 | -0.05(-2.92%) |
Jun 07, 2010 | 1.740 | 1.740 | 1.660 | 1.710 | 7,540 | -0.03(-1.72%) |
Jun 04, 2010 | 1.740 | 1.890 | 1.700 | 1.740 | 57,150 | -0.15(-7.94%) |
Jun 03, 2010 | 1.800 | 1.890 | 1.800 | 1.890 | 6,500 | +0.04(+2.16%) |
Jun 02, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 4,800 | -0.05(-2.63%) |
Jun 01, 2010 | 1.800 | 1.900 | 1.700 | 1.900 | 16,662 | +0.10(+5.56%) |
May 28, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
May 27, 2010 | 1.750 | 1.800 | 1.750 | 1.800 | 200 | +0.00(+0.00%) |
May 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | +0.00(+0.00%) |
May 25, 2010 | 1.720 | 1.800 | 1.700 | 1.800 | 6,000 | -0.05(-2.70%) |
May 24, 2010 | 1.800 | 1.850 | 1.710 | 1.850 | 2,400 | +0.00(+0.00%) |
May 21, 2010 | 1.780 | 1.850 | 1.700 | 1.850 | 8,178 | +0.00(+0.00%) |
May 20, 2010 | 1.700 | 1.850 | 1.699 | 1.850 | 7,860 | +0.00(+0.00%) |
May 19, 2010 | 1.950 | 1.970 | 1.750 | 1.850 | 14,539 | -0.10(-5.13%) |
May 18, 2010 | 1.986 | 1.990 | 1.950 | 1.950 | 2,100 | +0.00(+0.00%) |
May 17, 2010 | 1.950 | 2.000 | 1.900 | 1.950 | 23,150 | +0.01(+0.52%) |
May 14, 2010 | 1.940 | 1.940 | 1.840 | 1.940 | 16,039 | +0.10(+5.43%) |
May 13, 2010 | 1.830 | 1.840 | 1.830 | 1.840 | 1,100 | +0.00(+0.00%) |
May 12, 2010 | 1.750 | 1.840 | 1.750 | 1.840 | 1,500 | -0.01(-0.54%) |
May 11, 2010 | 1.750 | 1.850 | 1.750 | 1.850 | 5,278 | +0.00(+0.00%) |
May 10, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 1,610 | +0.05(+2.78%) |
May 07, 2010 | 1.790 | 1.820 | 1.720 | 1.800 | 9,400 | -0.04(-2.17%) |
May 06, 2010 | 1.790 | 1.890 | 1.650 | 1.840 | 13,888 | -0.05(-2.65%) |
May 05, 2010 | 1.840 | 1.890 | 1.790 | 1.890 | 1,400 | +0.00(+0.00%) |
May 04, 2010 | 1.740 | 1.890 | 1.700 | 1.890 | 2,600 | -0.01(-0.53%) |
May 03, 2010 | 1.880 | 1.900 | 1.820 | 1.900 | 5,025 | +0.00(+0.00%) |
Apr 30, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.02(+1.06%) |
Apr 29, 2010 | 1.850 | 1.900 | 1.800 | 1.880 | 1,800 | -0.02(-1.05%) |
Apr 28, 2010 | 1.900 | 1.940 | 1.850 | 1.900 | 950 | -0.03(-1.55%) |
Apr 27, 2010 | 1.900 | 1.930 | 1.750 | 1.930 | 1,800 | -0.02(-1.03%) |
Apr 26, 2010 | 1.940 | 1.950 | 1.828 | 1.950 | 3,300 | +0.02(+1.04%) |
Apr 23, 2010 | 1.880 | 1.930 | 1.830 | 1.930 | 1,400 | +0.00(+0.00%) |
Apr 22, 2010 | 1.930 | 1.930 | 1.780 | 1.930 | 900 | +0.00(+0.00%) |
Apr 21, 2010 | 1.850 | 1.930 | 1.800 | 1.930 | 10,100 | -0.01(-0.52%) |
Apr 20, 2010 | 1.900 | 1.950 | 1.840 | 1.940 | 3,100 | +0.05(+2.65%) |
Apr 19, 2010 | 1.890 | 1.890 | 1.840 | 1.890 | 1,200 | +0.00(+0.00%) |
Apr 16, 2010 | 1.800 | 1.890 | 1.800 | 1.890 | 500 | +0.04(+2.16%) |
Apr 15, 2010 | 1.900 | 1.900 | 1.850 | 1.850 | 1,200 | -0.04(-2.12%) |
Apr 14, 2010 | 1.720 | 1.900 | 1.720 | 1.890 | 3,400 | -0.03(-1.56%) |
Apr 13, 2010 | 1.800 | 1.950 | 1.800 | 1.920 | 10,100 | -0.03(-1.54%) |
Apr 12, 2010 | 1.990 | 1.990 | 1.900 | 1.950 | 5,790 | -0.03(-1.52%) |
Apr 09, 2010 | 1.950 | 1.980 | 1.900 | 1.980 | 7,300 | +0.03(+1.54%) |
Apr 08, 2010 | 1.830 | 1.950 | 1.830 | 1.950 | 26,250 | +0.12(+6.56%) |
Apr 07, 2010 | 1.620 | 1.830 | 1.620 | 1.830 | 21,937 | +0.18(+10.90%) |
Apr 06, 2010 | 1.610 | 1.690 | 1.610 | 1.650 | 25,195 | +0.00(+0.00%) |
Apr 05, 2010 | 1.660 | 1.660 | 1.650 | 1.650 | 13,500 | +0.04(+2.48%) |