Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 31,244 | -0.02(-2.62%) |
Mar 30, 2016 | 0.9900 | 0.9980 | 0.9320 | 0.9550 | 4,242 | -0.03(-2.55%) |
Mar 29, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9800 | 28,699 | +0.01(+1.03%) |
Mar 28, 2016 | 0.9820 | 1.000 | 0.9200 | 0.9700 | 15,943 | -0.00(-0.41%) |
Mar 24, 2016 | 0.9500 | 0.9740 | 0.9740 | 0.9740 | 7,000 | +0.00(+0.41%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9300 | 0.9700 | 13,441 | +0.01(+1.04%) |
Mar 22, 2016 | 0.9520 | 0.9600 | 0.9232 | 0.9600 | 4,131 | +0.03(+3.23%) |
Mar 21, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 8,818 | +0.02(+2.20%) |
Mar 18, 2016 | 1.000 | 1.000 | 0.9000 | 0.9100 | 11,746 | -0.06(-6.19%) |
Mar 17, 2016 | 1.043 | 1.070 | 0.7904 | 0.9700 | 48,640 | -0.09(-8.49%) |
Mar 16, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 28,483 | +0.01(+1.06%) |
Mar 15, 2016 | 1.050 | 1.090 | 1.030 | 1.049 | 30,198 | -0.00(-0.10%) |
Mar 14, 2016 | 1.100 | 1.100 | 1.020 | 1.050 | 51,758 | +0.01(+0.97%) |
Mar 11, 2016 | 1.050 | 1.060 | 0.9501 | 1.040 | 75,736 | +0.04(+3.99%) |
Mar 10, 2016 | 1.050 | 1.050 | 0.9400 | 0.9999 | 25,104 | -0.00(-0.01%) |
Mar 09, 2016 | 1.050 | 1.053 | 1.000 | 1.000 | 45,556 | -0.04(-3.85%) |
Mar 08, 2016 | 1.010 | 1.056 | 0.9800 | 1.040 | 96,189 | +0.06(+5.81%) |
Mar 07, 2016 | 0.9100 | 0.9830 | 0.8900 | 0.9829 | 229,519 | +0.11(+13.00%) |
Mar 04, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8698 | 16,760 | +0.03(+3.55%) |
Mar 03, 2016 | 0.8400 | 0.8800 | 0.8202 | 0.8400 | 10,344 | +0.01(+1.20%) |
Mar 02, 2016 | 0.8400 | 0.8400 | 0.8010 | 0.8300 | 1,533 | -0.01(-1.19%) |
Mar 01, 2016 | 0.8390 | 0.8400 | 0.8133 | 0.8400 | 2,750 | +0.01(+1.20%) |
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 13,514 | +0.01(+1.03%) |
Feb 26, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8215 | 7,631 | -0.02(-2.19%) |
Feb 25, 2016 | 0.7999 | 0.8400 | 0.7910 | 0.8399 | 35,239 | +0.05(+6.32%) |
Feb 24, 2016 | 0.8200 | 0.8200 | 0.7714 | 0.7900 | 1,514 | +0.02(+2.60%) |
Feb 23, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 5,395 | -0.03(-3.75%) |
Feb 22, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 17,734 | +0.03(+3.90%) |
Feb 19, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 10,759 | +0.01(+1.32%) |
Feb 18, 2016 | 0.7610 | 0.7700 | 0.7600 | 0.7600 | 4,194 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7608 | 0.7700 | 0.7600 | 0.7600 | 3,900 | +0.01(+0.92%) |
Feb 16, 2016 | 0.7600 | 0.7664 | 0.7531 | 0.7531 | 8,720 | -0.01(-0.91%) |
Feb 12, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,500 | -0.01(-1.30%) |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7640 | 0.7700 | 19,169 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 23,394 | +0.03(+3.95%) |
Feb 09, 2016 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,111 | -0.01(-1.30%) |
Feb 08, 2016 | 0.7900 | 0.8125 | 0.7600 | 0.7700 | 4,927 | -0.01(-1.28%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 14,743 | -0.01(-0.64%) |
Feb 04, 2016 | 0.7702 | 0.8200 | 0.7702 | 0.7850 | 16,065 | -0.03(-4.27%) |
Feb 03, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 22,276 | +0.03(+3.81%) |
Feb 02, 2016 | 0.7777 | 0.7900 | 0.7600 | 0.7899 | 39,498 | -0.00(-0.01%) |
Feb 01, 2016 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 5,979 | +0.02(+2.60%) |
Jan 29, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 71,847 | -0.06(-7.23%) |
Jan 28, 2016 | 0.8320 | 0.8700 | 0.7890 | 0.8300 | 50,362 | -0.02(-2.35%) |
Jan 27, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 20,525 | -0.03(-3.41%) |
Jan 26, 2016 | 0.8900 | 0.9050 | 0.8300 | 0.8800 | 7,981 | +0.02(+2.33%) |
Jan 25, 2016 | 0.8700 | 0.8999 | 0.8201 | 0.8600 | 16,171 | -0.01(-1.15%) |
Jan 22, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8700 | 3,451 | +0.01(+0.72%) |
Jan 21, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8638 | 14,015 | -0.01(-1.37%) |
Jan 20, 2016 | 0.8700 | 0.9100 | 0.8500 | 0.8758 | 31,874 | -0.03(-3.76%) |
Jan 19, 2016 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 14,750 | +0.06(+7.06%) |
Jan 15, 2016 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 69,800 | -0.04(-4.49%) |
Jan 14, 2016 | 0.9100 | 0.9161 | 0.8900 | 0.8900 | 30,655 | -0.04(-4.30%) |
Jan 13, 2016 | 0.9700 | 0.9700 | 0.9218 | 0.9300 | 18,845 | -0.04(-4.11%) |
Jan 12, 2016 | 0.9524 | 0.9900 | 0.9331 | 0.9699 | 11,959 | +0.00(+0.00%) |
Jan 11, 2016 | 0.9800 | 0.9900 | 0.9423 | 0.9699 | 20,710 | +0.02(+2.09%) |
Jan 08, 2016 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 20,898 | +0.00(+0.00%) |
Jan 07, 2016 | 0.9700 | 0.9850 | 0.9100 | 0.9500 | 73,266 | -0.04(-4.03%) |
Jan 06, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9899 | 3,578 | +0.02(+2.05%) |
Jan 05, 2016 | 0.9800 | 0.9900 | 0.9320 | 0.9700 | 10,056 | +0.04(+4.30%) |
Jan 04, 2016 | 0.9800 | 0.9950 | 0.9300 | 0.9300 | 30,768 | -0.06(-6.53%) |
Dec 31, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 3,600 | +0.01(+0.67%) |
Dec 30, 2015 | 1.000 | 1.000 | 0.9800 | 0.9884 | 16,328 | +0.01(+1.37%) |
Dec 29, 2015 | 0.9300 | 0.9900 | 0.9300 | 0.9750 | 20,135 | +0.04(+4.84%) |
Dec 28, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 13,897 | +0.03(+3.33%) |
Dec 24, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9000 | 0.9000 | 0.8820 | 0.9000 | 21,600 | +0.01(+1.12%) |
Dec 22, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 26,358 | +0.01(+1.16%) |
Dec 21, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8798 | 30,637 | -0.02(-2.24%) |
Dec 18, 2015 | 0.9500 | 0.9799 | 0.9000 | 0.9000 | 27,310 | -0.05(-5.26%) |
Dec 17, 2015 | 0.9425 | 0.9800 | 0.9215 | 0.9500 | 72,132 | +0.01(+0.80%) |
Dec 16, 2015 | 0.9100 | 0.9600 | 0.9000 | 0.9425 | 12,053 | +0.03(+3.79%) |
Dec 15, 2015 | 0.8930 | 0.9200 | 0.8801 | 0.9081 | 17,345 | -0.00(-0.21%) |
Dec 14, 2015 | 0.9600 | 0.9600 | 0.9001 | 0.9100 | 50,722 | -0.05(-4.81%) |
Dec 11, 2015 | 0.9400 | 1.000 | 0.9020 | 0.9560 | 97,688 | +0.04(+3.91%) |
Dec 10, 2015 | 0.8899 | 0.9500 | 0.8897 | 0.9200 | 41,578 | +0.03(+3.44%) |
Dec 09, 2015 | 0.8660 | 0.8900 | 0.8475 | 0.8894 | 16,640 | +0.03(+3.42%) |
Dec 08, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 21,680 | -0.03(-3.10%) |
Dec 07, 2015 | 0.8739 | 0.8900 | 0.8500 | 0.8875 | 17,450 | +0.01(+0.86%) |
Dec 04, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8799 | 11,232 | -0.01(-1.01%) |
Dec 03, 2015 | 0.8600 | 0.8890 | 0.8600 | 0.8889 | 14,637 | +0.03(+3.36%) |
Dec 02, 2015 | 0.9000 | 0.9100 | 0.8501 | 0.8600 | 25,016 | -0.04(-4.44%) |
Dec 01, 2015 | 0.8780 | 0.9500 | 0.8700 | 0.9000 | 24,970 | +0.00(+0.00%) |
Nov 30, 2015 | 0.8200 | 0.9200 | 0.8100 | 0.9000 | 73,758 | +0.08(+9.77%) |
Nov 27, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8199 | 10,350 | +0.01(+1.22%) |
Nov 25, 2015 | 0.7600 | 0.8100 | 0.8100 | 0.8100 | 8,800 | +0.01(+1.25%) |
Nov 24, 2015 | 0.8180 | 0.8200 | 0.7770 | 0.8000 | 13,899 | -0.02(-2.20%) |
Nov 23, 2015 | 0.8200 | 0.8200 | 0.7800 | 0.8180 | 14,823 | +0.02(+2.25%) |
Nov 20, 2015 | 0.8100 | 0.8115 | 0.8000 | 0.8000 | 11,392 | +0.01(+1.18%) |
Nov 19, 2015 | 0.7981 | 0.8200 | 0.7900 | 0.7907 | 11,320 | +0.00(+0.09%) |
Nov 18, 2015 | 0.7849 | 0.8200 | 0.7770 | 0.7900 | 14,568 | -0.03(-3.42%) |
Nov 17, 2015 | 0.8100 | 0.8350 | 0.7701 | 0.8180 | 12,511 | +0.02(+2.89%) |
Nov 16, 2015 | 0.7961 | 0.7961 | 0.7764 | 0.7950 | 10,842 | +0.00(+0.51%) |
Nov 13, 2015 | 0.7804 | 0.7950 | 0.7700 | 0.7910 | 10,132 | +0.00(+0.14%) |
Nov 12, 2015 | 0.8100 | 0.8190 | 0.7350 | 0.7899 | 25,245 | -0.04(-4.83%) |
Nov 11, 2015 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 4,580 | -0.01(-1.19%) |
Nov 10, 2015 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 8,100 | +0.03(+3.70%) |
Nov 09, 2015 | 0.7800 | 0.8100 | 0.7650 | 0.8100 | 8,299 | +0.04(+5.19%) |
Nov 06, 2015 | 0.7500 | 0.7700 | 0.7250 | 0.7700 | 8,903 | +0.02(+2.67%) |
Nov 05, 2015 | 0.7151 | 0.7600 | 0.7151 | 0.7500 | 24,472 | +0.01(+1.08%) |
Nov 04, 2015 | 0.7450 | 0.7800 | 0.7101 | 0.7420 | 35,337 | +0.01(+1.87%) |
Nov 03, 2015 | 0.7100 | 0.7450 | 0.7100 | 0.7284 | 10,317 | +0.02(+2.59%) |
Nov 02, 2015 | 0.7300 | 0.7519 | 0.7100 | 0.7100 | 34,347 | +0.00(+0.00%) |
Oct 30, 2015 | 0.7297 | 0.7380 | 0.7100 | 0.7100 | 16,614 | +0.00(+0.00%) |
Oct 29, 2015 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 18,780 | -0.01(-1.39%) |
Oct 28, 2015 | 0.7500 | 0.7700 | 0.6900 | 0.7200 | 20,824 | -0.01(-2.00%) |
Oct 27, 2015 | 0.6900 | 0.7350 | 0.6800 | 0.7347 | 18,449 | +0.05(+8.01%) |
Oct 26, 2015 | 0.6700 | 0.7200 | 0.6700 | 0.6802 | 49,087 | +0.01(+1.52%) |
Oct 23, 2015 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 93,954 | -0.05(-6.94%) |
Oct 22, 2015 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 26,262 | +0.01(+1.41%) |
Oct 21, 2015 | 0.7200 | 0.7300 | 0.6650 | 0.7100 | 38,722 | -0.01(-1.39%) |
Oct 20, 2015 | 0.7900 | 0.7900 | 0.7120 | 0.7200 | 19,969 | -0.06(-7.46%) |
Oct 19, 2015 | 0.8000 | 0.8100 | 0.7400 | 0.7780 | 35,687 | -0.02(-2.75%) |
Oct 16, 2015 | 0.8100 | 0.8600 | 0.7400 | 0.8000 | 73,262 | -0.01(-1.23%) |
Oct 15, 2015 | 0.8300 | 0.8400 | 0.7909 | 0.8100 | 32,978 | -0.04(-5.04%) |
Oct 14, 2015 | 0.8400 | 0.8600 | 0.8100 | 0.8530 | 24,380 | -0.02(-1.95%) |
Oct 13, 2015 | 0.8500 | 0.8760 | 0.8221 | 0.8700 | 17,293 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8700 | 0.8950 | 0.8700 | 0.8700 | 25,224 | +0.03(+3.57%) |
Oct 09, 2015 | 0.8500 | 0.8680 | 0.8199 | 0.8400 | 55,880 | +0.00(+0.00%) |
Oct 08, 2015 | 0.8600 | 0.8949 | 0.8400 | 0.8400 | 24,388 | -0.02(-2.33%) |
Oct 07, 2015 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 41,660 | +0.00(+0.00%) |
Oct 06, 2015 | 0.8899 | 0.8900 | 0.8200 | 0.8600 | 25,477 | +0.01(+1.18%) |
Oct 05, 2015 | 0.9300 | 0.9385 | 0.8400 | 0.8500 | 100,323 | -0.10(-10.53%) |
Oct 02, 2015 | 0.9900 | 0.9996 | 0.9500 | 0.9500 | 27,746 | -0.02(-2.06%) |
Oct 01, 2015 | 0.9800 | 1.000 | 0.9635 | 0.9700 | 3,327 | +0.01(+1.04%) |
Sep 30, 2015 | 0.9855 | 0.9988 | 0.9523 | 0.9600 | 15,726 | -0.01(-1.03%) |
Sep 29, 2015 | 0.9786 | 1.030 | 0.9700 | 0.9700 | 8,612 | -0.01(-0.91%) |
Sep 28, 2015 | 1.020 | 1.020 | 0.9608 | 0.9789 | 13,409 | -0.02(-2.11%) |
Sep 25, 2015 | 1.034 | 1.034 | 0.9801 | 1.000 | 36,606 | -0.02(-1.81%) |
Sep 24, 2015 | 1.020 | 1.030 | 1.010 | 1.018 | 9,949 | -0.00(-0.16%) |
Sep 23, 2015 | 1.020 | 1.060 | 1.010 | 1.020 | 19,841 | +0.00(+0.00%) |
Sep 22, 2015 | 1.030 | 1.060 | 1.010 | 1.020 | 25,423 | -0.01(-0.97%) |
Sep 21, 2015 | 1.040 | 1.060 | 1.030 | 1.030 | 17,865 | -0.02(-1.90%) |
Sep 18, 2015 | 1.050 | 1.080 | 1.040 | 1.050 | 25,812 | +0.00(+0.00%) |
Sep 17, 2015 | 1.120 | 1.120 | 1.030 | 1.050 | 43,277 | -0.04(-3.67%) |
Sep 16, 2015 | 1.090 | 1.110 | 1.080 | 1.090 | 22,896 | +0.02(+1.87%) |
Sep 15, 2015 | 1.040 | 1.120 | 1.040 | 1.070 | 23,728 | +0.05(+4.90%) |
Sep 14, 2015 | 1.084 | 1.100 | 1.020 | 1.020 | 10,300 | -0.07(-6.42%) |
Sep 11, 2015 | 1.070 | 1.120 | 1.070 | 1.090 | 14,299 | +0.02(+1.87%) |
Sep 10, 2015 | 1.089 | 1.120 | 1.050 | 1.070 | 35,990 | -0.03(-2.73%) |
Sep 09, 2015 | 1.050 | 1.180 | 1.050 | 1.100 | 84,724 | +0.09(+8.91%) |
Sep 08, 2015 | 1.070 | 1.080 | 1.010 | 1.010 | 16,512 | -0.01(-0.98%) |
Sep 04, 2015 | 1.080 | 1.020 | 1.020 | 1.020 | 31,000 | -0.10(-8.93%) |
Sep 03, 2015 | 1.020 | 1.120 | 1.010 | 1.120 | 85,189 | +0.06(+5.66%) |
Sep 02, 2015 | 1.040 | 1.060 | 1.020 | 1.060 | 32,588 | +0.05(+4.95%) |
Sep 01, 2015 | 1.010 | 1.040 | 1.010 | 1.010 | 23,959 | -0.01(-0.98%) |
Aug 31, 2015 | 1.034 | 1.050 | 1.020 | 1.020 | 11,919 | +0.00(+0.00%) |
Aug 28, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 15,876 | -0.02(-1.92%) |
Aug 27, 2015 | 1.070 | 1.070 | 1.000 | 1.040 | 15,755 | +0.01(+0.97%) |
Aug 26, 2015 | 1.060 | 1.060 | 1.010 | 1.030 | 29,185 | +0.01(+0.98%) |
Aug 25, 2015 | 1.040 | 1.080 | 1.000 | 1.020 | 66,219 | -0.09(-8.11%) |
Aug 24, 2015 | 1.080 | 1.110 | 0.9800 | 1.110 | 48,826 | +0.04(+3.74%) |
Aug 21, 2015 | 1.010 | 1.070 | 0.9308 | 1.070 | 96,484 | +0.04(+3.88%) |
Aug 20, 2015 | 1.020 | 1.080 | 1.010 | 1.030 | 52,993 | -0.06(-5.50%) |
Aug 19, 2015 | 1.060 | 1.090 | 1.000 | 1.090 | 37,734 | +0.04(+3.81%) |
Aug 18, 2015 | 1.090 | 1.090 | 1.010 | 1.050 | 18,040 | -0.02(-1.87%) |
Aug 17, 2015 | 1.070 | 1.080 | 0.9900 | 1.070 | 71,091 | +0.03(+3.04%) |
Aug 14, 2015 | 1.030 | 1.047 | 1.020 | 1.038 | 16,931 | +0.01(+0.82%) |
Aug 13, 2015 | 1.020 | 1.070 | 1.020 | 1.030 | 39,499 | +0.02(+1.98%) |
Aug 12, 2015 | 1.030 | 1.090 | 1.010 | 1.010 | 92,854 | -0.02(-1.94%) |
Aug 11, 2015 | 1.080 | 1.090 | 1.010 | 1.030 | 21,626 | -0.05(-4.63%) |
Aug 10, 2015 | 1.030 | 1.120 | 1.010 | 1.080 | 77,431 | +0.05(+4.84%) |
Aug 07, 2015 | 1.050 | 1.060 | 1.000 | 1.030 | 54,158 | -0.02(-1.90%) |
Aug 06, 2015 | 1.100 | 1.100 | 1.050 | 1.050 | 33,155 | -0.04(-3.67%) |
Aug 05, 2015 | 1.100 | 1.100 | 1.070 | 1.090 | 46,150 | -0.01(-0.91%) |
Aug 04, 2015 | 1.120 | 1.120 | 1.080 | 1.100 | 71,349 | -0.01(-0.90%) |
Aug 03, 2015 | 1.100 | 1.110 | 1.080 | 1.110 | 36,953 | +0.01(+0.90%) |
Jul 31, 2015 | 1.130 | 1.130 | 1.090 | 1.100 | 21,076 | -0.03(-2.65%) |
Jul 30, 2015 | 1.100 | 1.130 | 1.070 | 1.130 | 33,912 | +0.03(+2.73%) |
Jul 29, 2015 | 1.120 | 1.133 | 1.090 | 1.100 | 67,417 | -0.02(-1.79%) |
Jul 28, 2015 | 1.120 | 1.160 | 1.070 | 1.120 | 54,538 | +0.03(+2.75%) |
Jul 27, 2015 | 1.070 | 1.100 | 1.050 | 1.090 | 68,519 | -0.01(-0.91%) |
Jul 24, 2015 | 1.170 | 1.170 | 1.080 | 1.100 | 92,377 | -0.07(-5.98%) |
Jul 23, 2015 | 1.230 | 1.230 | 1.150 | 1.170 | 39,321 | -0.07(-5.65%) |
Jul 22, 2015 | 1.070 | 1.240 | 1.070 | 1.240 | 89,458 | +0.12(+10.71%) |
Jul 21, 2015 | 1.110 | 1.140 | 1.080 | 1.120 | 66,660 | -0.01(-0.88%) |
Jul 20, 2015 | 1.250 | 1.250 | 1.110 | 1.130 | 127,778 | -0.09(-7.38%) |
Jul 17, 2015 | 1.190 | 1.250 | 1.180 | 1.220 | 123,673 | -0.06(-4.69%) |
Jul 16, 2015 | 1.370 | 1.390 | 1.200 | 1.280 | 294,316 | -0.10(-7.25%) |
Jul 15, 2015 | 1.500 | 1.500 | 1.230 | 1.380 | 615,933 | -0.48(-25.81%) |
Jul 14, 2015 | 1.950 | 1.950 | 1.820 | 1.860 | 80,300 | -0.08(-4.12%) |
Jul 13, 2015 | 1.900 | 1.980 | 1.820 | 1.940 | 106,300 | +0.12(+6.59%) |
Jul 10, 2015 | 1.760 | 1.860 | 1.740 | 1.820 | 65,696 | +0.09(+5.20%) |
Jul 09, 2015 | 1.730 | 1.800 | 1.670 | 1.730 | 96,003 | -0.01(-0.57%) |
Jul 08, 2015 | 1.780 | 1.792 | 1.610 | 1.740 | 131,687 | -0.02(-1.14%) |
Jul 07, 2015 | 1.810 | 1.880 | 1.710 | 1.760 | 84,130 | -0.07(-3.83%) |
Jul 06, 2015 | 1.950 | 1.980 | 1.770 | 1.830 | 121,321 | -0.17(-8.50%) |
Jul 02, 2015 | 1.980 | 2.000 | 2.000 | 2.000 | 44,900 | +0.00(+0.00%) |
Jul 01, 2015 | 2.030 | 2.090 | 2.000 | 2.000 | 94,475 | -0.05(-2.44%) |
Jun 30, 2015 | 2.000 | 2.120 | 1.990 | 2.050 | 53,056 | +0.07(+3.54%) |
Jun 29, 2015 | 2.030 | 2.030 | 1.950 | 1.980 | 120,276 | -0.09(-4.35%) |
Jun 26, 2015 | 2.150 | 2.230 | 2.060 | 2.070 | 30,687 | -0.04(-1.90%) |
Jun 25, 2015 | 2.160 | 2.280 | 2.080 | 2.110 | 116,585 | -0.08(-3.65%) |
Jun 24, 2015 | 2.100 | 2.280 | 2.050 | 2.190 | 205,724 | +0.04(+1.86%) |
Jun 23, 2015 | 2.220 | 2.250 | 2.090 | 2.150 | 132,964 | -0.05(-2.27%) |
Jun 22, 2015 | 2.300 | 2.350 | 2.170 | 2.200 | 328,394 | -0.16(-6.78%) |
Jun 19, 2015 | 2.420 | 2.490 | 2.270 | 2.360 | 362,209 | -0.07(-2.88%) |
Jun 18, 2015 | 2.570 | 2.570 | 2.400 | 2.430 | 180,168 | -0.14(-5.45%) |
Jun 17, 2015 | 2.620 | 2.620 | 2.550 | 2.570 | 55,241 | -0.05(-1.91%) |
Jun 16, 2015 | 2.610 | 2.650 | 2.580 | 2.620 | 81,186 | +0.03(+1.16%) |
Jun 15, 2015 | 2.540 | 2.650 | 2.500 | 2.590 | 191,311 | +0.04(+1.57%) |
Jun 12, 2015 | 2.480 | 2.650 | 2.380 | 2.550 | 168,623 | +0.06(+2.41%) |
Jun 11, 2015 | 2.330 | 2.540 | 2.330 | 2.490 | 129,742 | +0.05(+2.05%) |
Jun 10, 2015 | 2.500 | 2.600 | 2.360 | 2.440 | 255,886 | -0.06(-2.40%) |
Jun 09, 2015 | 2.720 | 2.727 | 2.450 | 2.500 | 266,789 | -0.18(-6.72%) |
Jun 08, 2015 | 2.620 | 2.720 | 2.530 | 2.680 | 249,548 | +0.11(+4.28%) |
Jun 05, 2015 | 2.480 | 2.620 | 2.410 | 2.570 | 185,208 | +0.10(+4.05%) |
Jun 04, 2015 | 2.520 | 2.650 | 2.270 | 2.470 | 439,486 | -0.13(-5.00%) |
Jun 03, 2015 | 2.740 | 2.750 | 2.520 | 2.600 | 381,175 | -0.05(-1.89%) |
Jun 02, 2015 | 2.520 | 2.860 | 2.510 | 2.650 | 688,532 | +0.16(+6.43%) |
Jun 01, 2015 | 2.420 | 2.520 | 2.330 | 2.490 | 438,223 | +0.24(+10.67%) |
May 29, 2015 | 2.390 | 2.390 | 2.080 | 2.250 | 435,838 | +0.00(+0.00%) |
May 28, 2015 | 2.200 | 2.420 | 2.160 | 2.250 | 452,959 | +0.15(+7.14%) |
May 27, 2015 | 2.000 | 2.200 | 2.000 | 2.100 | 433,989 | +0.10(+5.00%) |
May 26, 2015 | 1.920 | 2.130 | 1.850 | 2.000 | 520,693 | +0.15(+8.11%) |
May 22, 2015 | 1.680 | 1.850 | 1.850 | 1.850 | 202,000 | +0.13(+7.56%) |
May 21, 2015 | 1.820 | 1.880 | 1.640 | 1.720 | 244,440 | -0.04(-2.27%) |
May 20, 2015 | 1.610 | 1.850 | 1.580 | 1.760 | 624,153 | +0.19(+11.87%) |
May 19, 2015 | 1.630 | 1.630 | 1.550 | 1.573 | 154,032 | -0.04(-2.29%) |
May 18, 2015 | 1.490 | 1.620 | 1.490 | 1.610 | 310,687 | +0.23(+16.80%) |
May 15, 2015 | 1.394 | 1.394 | 1.325 | 1.378 | 37,684 | +0.01(+0.61%) |
May 14, 2015 | 1.410 | 1.430 | 1.340 | 1.370 | 25,548 | +0.00(+0.00%) |
May 13, 2015 | 1.360 | 1.370 | 1.356 | 1.370 | 12,372 | +0.03(+2.24%) |
May 12, 2015 | 1.310 | 1.340 | 1.310 | 1.340 | 16,502 | -0.01(-0.74%) |
May 11, 2015 | 1.300 | 1.370 | 1.300 | 1.350 | 34,646 | +0.04(+3.05%) |
May 08, 2015 | 1.348 | 1.348 | 1.310 | 1.310 | 15,712 | -0.03(-2.24%) |
May 07, 2015 | 1.330 | 1.390 | 1.260 | 1.340 | 106,371 | -0.06(-4.28%) |
May 06, 2015 | 1.390 | 1.480 | 1.380 | 1.400 | 57,547 | -0.01(-0.53%) |
May 05, 2015 | 1.410 | 1.420 | 1.390 | 1.407 | 17,913 | -0.01(-0.89%) |
May 04, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 29,028 | +0.00(+0.00%) |
May 01, 2015 | 1.450 | 1.450 | 1.420 | 1.420 | 10,255 | +0.00(+0.00%) |
Apr 30, 2015 | 1.420 | 1.500 | 1.420 | 1.420 | 81,536 | -0.04(-2.51%) |
Apr 29, 2015 | 1.420 | 1.478 | 1.420 | 1.456 | 33,650 | +0.01(+0.45%) |
Apr 28, 2015 | 1.400 | 1.480 | 1.400 | 1.450 | 21,765 | +0.02(+1.40%) |
Apr 27, 2015 | 1.470 | 1.490 | 1.400 | 1.430 | 40,368 | -0.00(-0.01%) |
Apr 24, 2015 | 1.500 | 1.500 | 1.410 | 1.430 | 51,110 | -0.01(-0.69%) |
Apr 23, 2015 | 1.420 | 1.500 | 1.400 | 1.440 | 60,797 | -0.02(-1.36%) |
Apr 22, 2015 | 1.390 | 1.470 | 1.390 | 1.460 | 47,681 | +0.03(+2.10%) |
Apr 21, 2015 | 1.500 | 1.520 | 1.420 | 1.430 | 39,125 | -0.05(-3.38%) |
Apr 20, 2015 | 1.490 | 1.540 | 1.430 | 1.480 | 88,801 | -0.03(-1.99%) |
Apr 17, 2015 | 1.520 | 1.540 | 1.460 | 1.510 | 70,174 | -0.03(-1.83%) |
Apr 16, 2015 | 1.480 | 1.580 | 1.451 | 1.538 | 78,176 | -0.01(-0.77%) |
Apr 15, 2015 | 1.650 | 1.660 | 1.450 | 1.550 | 221,327 | -0.08(-4.91%) |
Apr 14, 2015 | 1.550 | 1.660 | 1.550 | 1.630 | 210,499 | +0.03(+1.87%) |
Apr 13, 2015 | 1.500 | 1.640 | 1.440 | 1.600 | 359,233 | +0.14(+9.60%) |
Apr 10, 2015 | 1.500 | 1.540 | 1.410 | 1.460 | 144,741 | -0.02(-1.35%) |
Apr 09, 2015 | 1.390 | 1.500 | 1.320 | 1.480 | 345,708 | +0.10(+7.24%) |
Apr 08, 2015 | 1.370 | 1.380 | 1.270 | 1.380 | 84,142 | +0.00(+0.00%) |
Apr 07, 2015 | 1.360 | 1.500 | 1.330 | 1.380 | 410,083 | +0.03(+2.22%) |
Apr 06, 2015 | 1.250 | 1.390 | 1.250 | 1.350 | 185,528 | +0.11(+8.87%) |
Apr 02, 2015 | 1.360 | 1.240 | 1.240 | 1.240 | 84,500 | -0.08(-6.06%) |