Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.82 | 15.99 | 15.66 | 15.66 | 190,800 | -0.28(-1.75%) |
Mar 30, 2021 | 16.15 | 16.15 | 15.80 | 15.93 | 115,336 | -0.19(-1.18%) |
Mar 29, 2021 | 16.08 | 16.26 | 15.79 | 16.12 | 80,937 | +0.11(+0.69%) |
Mar 26, 2021 | 15.85 | 16.02 | 15.74 | 16.01 | 136,439 | +0.24(+1.53%) |
Mar 25, 2021 | 15.76 | 15.79 | 15.43 | 15.77 | 123,585 | -0.03(-0.19%) |
Mar 24, 2021 | 15.70 | 16.02 | 15.70 | 15.80 | 116,467 | +0.10(+0.65%) |
Mar 23, 2021 | 16.12 | 16.22 | 15.62 | 15.70 | 180,283 | -0.62(-3.77%) |
Mar 22, 2021 | 16.53 | 16.72 | 16.16 | 16.31 | 177,555 | -0.37(-2.20%) |
Mar 19, 2021 | 16.64 | 16.92 | 16.35 | 16.68 | 389,671 | +0.05(+0.31%) |
Mar 18, 2021 | 16.98 | 17.36 | 16.54 | 16.63 | 196,346 | -0.40(-2.37%) |
Mar 17, 2021 | 16.98 | 17.27 | 16.72 | 17.03 | 325,897 | +0.01(+0.09%) |
Mar 16, 2021 | 17.41 | 17.41 | 16.75 | 17.02 | 309,216 | -0.32(-1.82%) |
Mar 15, 2021 | 17.29 | 17.49 | 16.64 | 17.33 | 405,689 | +0.39(+2.29%) |
Mar 12, 2021 | 16.56 | 16.95 | 16.41 | 16.95 | 252,413 | +0.54(+3.26%) |
Mar 11, 2021 | 15.97 | 16.45 | 15.72 | 16.41 | 500,642 | +0.75(+4.77%) |
Mar 10, 2021 | 15.55 | 15.93 | 15.48 | 15.66 | 182,421 | +0.24(+1.57%) |
Mar 09, 2021 | 15.25 | 15.57 | 15.06 | 15.42 | 144,008 | +0.21(+1.40%) |
Mar 08, 2021 | 14.96 | 15.27 | 14.81 | 15.21 | 140,373 | +0.31(+2.07%) |
Mar 05, 2021 | 15.02 | 15.24 | 14.71 | 14.90 | 131,664 | +0.09(+0.59%) |
Mar 04, 2021 | 14.95 | 15.32 | 14.61 | 14.81 | 209,290 | -0.14(-0.93%) |
Mar 03, 2021 | 14.95 | 15.16 | 14.78 | 14.95 | 159,289 | +0.12(+0.79%) |
Mar 02, 2021 | 14.84 | 15.16 | 14.67 | 14.83 | 195,696 | -0.11(-0.74%) |
Mar 01, 2021 | 14.86 | 15.12 | 14.67 | 14.94 | 191,742 | +0.16(+1.09%) |
Feb 26, 2021 | 14.66 | 14.87 | 14.35 | 14.78 | 137,667 | +0.06(+0.40%) |
Feb 25, 2021 | 15.02 | 15.11 | 14.61 | 14.72 | 172,257 | -0.40(-2.66%) |
Feb 24, 2021 | 15.02 | 15.20 | 14.79 | 15.13 | 201,556 | +0.17(+1.13%) |
Feb 23, 2021 | 14.66 | 15.02 | 14.48 | 14.96 | 159,697 | +0.23(+1.54%) |
Feb 22, 2021 | 14.74 | 14.97 | 14.60 | 14.73 | 157,944 | +0.13(+0.90%) |
Feb 19, 2021 | 14.48 | 14.79 | 14.48 | 14.60 | 148,173 | +0.13(+0.91%) |
Feb 18, 2021 | 14.66 | 14.66 | 14.14 | 14.47 | 206,741 | -0.38(-2.57%) |
Feb 17, 2021 | 14.97 | 15.02 | 14.62 | 14.85 | 126,807 | -0.12(-0.78%) |
Feb 16, 2021 | 14.47 | 14.99 | 14.45 | 14.97 | 284,399 | +0.73(+5.15%) |
Feb 12, 2021 | 14.46 | 14.47 | 14.06 | 14.23 | 214,892 | -0.04(-0.31%) |
Feb 11, 2021 | 14.48 | 14.51 | 14.11 | 14.28 | 128,590 | -0.12(-0.81%) |
Feb 10, 2021 | 14.26 | 14.50 | 13.98 | 14.39 | 127,913 | +0.21(+1.45%) |
Feb 09, 2021 | 14.26 | 14.35 | 13.88 | 14.19 | 222,752 | -0.07(-0.46%) |
Feb 08, 2021 | 14.95 | 15.13 | 14.06 | 14.26 | 408,718 | -0.70(-4.66%) |
Feb 05, 2021 | 15.48 | 15.59 | 14.89 | 14.95 | 286,250 | -0.62(-4.00%) |
Feb 04, 2021 | 15.07 | 15.70 | 15.01 | 15.57 | 319,222 | +0.42(+2.78%) |
Feb 03, 2021 | 14.86 | 15.20 | 14.85 | 15.15 | 267,945 | +0.26(+1.73%) |
Feb 02, 2021 | 15.00 | 15.22 | 14.74 | 14.90 | 292,662 | +0.11(+0.77%) |
Feb 01, 2021 | 14.53 | 14.80 | 14.30 | 14.78 | 195,757 | +0.41(+2.88%) |
Jan 29, 2021 | 14.18 | 14.57 | 14.08 | 14.37 | 173,004 | +0.28(+1.97%) |
Jan 28, 2021 | 13.76 | 14.09 | 13.58 | 14.09 | 192,960 | +0.34(+2.47%) |
Jan 27, 2021 | 13.69 | 13.83 | 13.26 | 13.75 | 206,594 | +0.10(+0.71%) |
Jan 26, 2021 | 13.43 | 13.74 | 13.34 | 13.65 | 253,757 | +0.57(+4.34%) |
Jan 25, 2021 | 13.20 | 13.24 | 12.92 | 13.08 | 175,480 | +0.07(+0.53%) |
Jan 22, 2021 | 12.82 | 13.05 | 12.54 | 13.01 | 191,336 | -0.02(-0.16%) |
Jan 21, 2021 | 12.72 | 13.08 | 12.39 | 13.04 | 240,924 | +0.33(+2.62%) |
Jan 20, 2021 | 12.36 | 12.73 | 12.27 | 12.70 | 245,328 | +0.49(+3.97%) |
Jan 19, 2021 | 12.22 | 12.26 | 11.96 | 12.22 | 159,191 | +0.15(+1.26%) |
Jan 15, 2021 | 12.25 | 12.28 | 11.86 | 12.07 | 78,497 | -0.17(-1.36%) |
Jan 14, 2021 | 11.97 | 12.27 | 11.95 | 12.23 | 77,326 | +0.26(+2.20%) |
Jan 13, 2021 | 11.85 | 12.09 | 11.74 | 11.97 | 110,595 | +0.10(+0.82%) |
Jan 12, 2021 | 11.84 | 11.96 | 11.69 | 11.87 | 215,707 | +0.07(+0.59%) |
Jan 11, 2021 | 11.73 | 11.90 | 11.69 | 11.80 | 88,141 | +0.03(+0.29%) |
Jan 08, 2021 | 11.89 | 11.95 | 11.74 | 11.77 | 72,581 | -0.08(-0.70%) |
Jan 07, 2021 | 12.09 | 12.09 | 11.62 | 11.85 | 238,957 | -0.12(-1.04%) |
Jan 06, 2021 | 11.79 | 12.09 | 11.79 | 11.98 | 68,422 | +0.08(+0.70%) |
Jan 05, 2021 | 11.83 | 12.05 | 11.71 | 11.89 | 123,201 | +0.18(+1.54%) |
Jan 04, 2021 | 11.54 | 11.79 | 11.51 | 11.71 | 89,962 | +0.19(+1.68%) |
Dec 31, 2020 | 11.52 | 11.52 | 11.52 | 72,355 | -0.19(-1.66%) | |
Dec 30, 2020 | 11.70 | 11.91 | 11.64 | 11.71 | 72,355 | +0.09(+0.78%) |
Dec 29, 2020 | 11.70 | 11.77 | 11.43 | 11.62 | 111,069 | -0.06(-0.48%) |
Dec 28, 2020 | 11.89 | 11.89 | 11.54 | 11.68 | 169,778 | -0.06(-0.53%) |
Dec 24, 2020 | 11.82 | 11.86 | 11.71 | 11.74 | 72,148 | -0.04(-0.35%) |
Dec 23, 2020 | 11.82 | 11.89 | 11.73 | 11.78 | 117,271 | +0.06(+0.47%) |
Dec 22, 2020 | 12.00 | 12.00 | 11.67 | 11.73 | 88,921 | -0.12(-0.99%) |
Dec 21, 2020 | 11.92 | 12.01 | 11.78 | 11.84 | 129,800 | -0.25(-2.06%) |
Dec 18, 2020 | 12.34 | 12.42 | 12.09 | 12.09 | 83,403 | -0.16(-1.30%) |
Dec 17, 2020 | 12.31 | 12.45 | 11.98 | 12.25 | 121,568 | -0.10(-0.79%) |
Dec 16, 2020 | 12.54 | 12.63 | 12.30 | 12.35 | 107,395 | -0.19(-1.55%) |
Dec 15, 2020 | 12.54 | 12.74 | 12.40 | 12.54 | 97,378 | +0.15(+1.17%) |
Dec 14, 2020 | 12.54 | 12.54 | 12.31 | 12.40 | 136,743 | -0.06(-0.44%) |
Dec 11, 2020 | 12.21 | 12.54 | 12.13 | 12.45 | 227,988 | +0.35(+2.86%) |
Dec 10, 2020 | 11.89 | 12.24 | 11.89 | 12.11 | 177,659 | +0.27(+2.28%) |
Dec 09, 2020 | 11.78 | 11.95 | 11.71 | 11.84 | 118,167 | +0.06(+0.47%) |
Dec 08, 2020 | 11.75 | 11.99 | 11.70 | 11.78 | 222,995 | +0.08(+0.71%) |
Dec 07, 2020 | 11.87 | 11.95 | 11.50 | 11.70 | 192,270 | -0.16(-1.34%) |
Dec 04, 2020 | 11.64 | 11.90 | 11.64 | 11.86 | 112,695 | +0.26(+2.27%) |
Dec 03, 2020 | 11.76 | 11.91 | 11.51 | 11.59 | 174,230 | -0.08(-0.71%) |
Dec 02, 2020 | 11.80 | 11.91 | 11.47 | 11.68 | 114,898 | -0.12(-1.06%) |
Dec 01, 2020 | 11.61 | 12.00 | 11.55 | 11.80 | 179,127 | +0.23(+1.98%) |
Nov 30, 2020 | 11.93 | 12.03 | 11.39 | 11.57 | 195,709 | -0.40(-3.36%) |
Nov 27, 2020 | 12.06 | 12.11 | 11.92 | 11.98 | 44,443 | -0.12(-1.03%) |
Nov 25, 2020 | 11.73 | 12.20 | 11.70 | 12.10 | 157,138 | +0.25(+2.11%) |
Nov 24, 2020 | 11.82 | 12.15 | 11.78 | 11.85 | 190,052 | +0.19(+1.60%) |
Nov 23, 2020 | 11.41 | 11.93 | 11.41 | 11.66 | 179,876 | +0.26(+2.25%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.32 | 11.41 | 89,463 | -0.01(-0.12%) |
Nov 19, 2020 | 11.34 | 11.57 | 11.26 | 11.42 | 98,174 | +0.05(+0.43%) |
Nov 18, 2020 | 11.59 | 11.61 | 11.31 | 11.37 | 205,215 | -0.19(-1.62%) |
Nov 17, 2020 | 11.36 | 11.61 | 11.26 | 11.56 | 164,347 | +0.26(+2.27%) |
Nov 16, 2020 | 11.16 | 11.43 | 11.07 | 11.30 | 224,589 | +0.30(+2.71%) |
Nov 13, 2020 | 11.00 | 11.16 | 10.94 | 11.01 | 149,923 | +0.15(+1.40%) |
Nov 12, 2020 | 10.94 | 11.02 | 10.67 | 10.85 | 134,768 | -0.03(-0.25%) |
Nov 11, 2020 | 10.73 | 11.13 | 10.62 | 10.88 | 155,580 | +0.26(+2.48%) |
Nov 10, 2020 | 10.69 | 10.87 | 10.40 | 10.62 | 233,266 | +0.06(+0.59%) |
Nov 09, 2020 | 10.92 | 11.03 | 10.51 | 10.55 | 317,414 | -0.04(-0.39%) |
Nov 06, 2020 | 10.91 | 10.91 | 10.53 | 10.60 | 311,247 | -0.33(-2.98%) |
Nov 05, 2020 | 10.83 | 11.42 | 10.31 | 10.92 | 449,661 | +0.32(+3.04%) |
Nov 04, 2020 | 10.24 | 10.69 | 10.12 | 10.60 | 203,575 | +0.45(+4.43%) |
Nov 03, 2020 | 10.02 | 10.21 | 10.02 | 10.15 | 103,608 | +0.15(+1.48%) |
Nov 02, 2020 | 9.847 | 10.14 | 9.807 | 10.00 | 189,147 | +0.26(+2.69%) |
Oct 30, 2020 | 10.08 | 10.21 | 9.693 | 9.740 | 229,564 | -0.33(-3.27%) |
Oct 29, 2020 | 9.888 | 10.09 | 9.666 | 10.07 | 198,156 | +0.13(+1.28%) |
Oct 28, 2020 | 10.18 | 10.21 | 9.914 | 9.941 | 269,661 | -0.41(-3.96%) |
Oct 27, 2020 | 9.894 | 10.40 | 9.841 | 10.35 | 222,937 | +0.54(+5.48%) |
Oct 26, 2020 | 9.740 | 10.21 | 9.720 | 9.814 | 303,171 | +0.19(+2.03%) |
Oct 23, 2020 | 9.599 | 9.673 | 9.538 | 9.619 | 71,310 | +0.05(+0.49%) |
Oct 22, 2020 | 9.545 | 9.733 | 9.478 | 9.572 | 69,487 | +0.09(+0.99%) |
Oct 21, 2020 | 9.511 | 9.626 | 9.471 | 9.478 | 91,940 | -0.07(-0.77%) |
Oct 20, 2020 | 9.558 | 9.666 | 9.498 | 9.552 | 120,814 | +0.05(+0.57%) |
Oct 19, 2020 | 9.646 | 9.834 | 9.444 | 9.498 | 179,040 | -0.11(-1.12%) |
Oct 16, 2020 | 9.713 | 9.804 | 9.585 | 9.605 | 180,733 | -0.15(-1.52%) |
Oct 15, 2020 | 9.773 | 9.807 | 9.605 | 9.753 | 141,503 | -0.03(-0.34%) |
Oct 14, 2020 | 9.733 | 9.908 | 9.726 | 9.787 | 87,311 | +0.07(+0.69%) |
Oct 13, 2020 | 9.740 | 9.908 | 9.693 | 9.720 | 109,488 | +0.01(+0.14%) |
Oct 12, 2020 | 10.08 | 10.08 | 9.686 | 9.706 | 296,186 | -0.07(-0.76%) |
Oct 09, 2020 | 9.377 | 9.800 | 9.303 | 9.780 | 365,932 | +0.50(+5.35%) |
Oct 08, 2020 | 9.115 | 9.303 | 9.115 | 9.283 | 74,666 | +0.18(+1.99%) |
Oct 07, 2020 | 9.323 | 9.357 | 9.041 | 9.102 | 130,711 | -0.13(-1.38%) |
Oct 06, 2020 | 9.216 | 9.357 | 9.155 | 9.229 | 98,140 | +0.01(+0.15%) |
Oct 05, 2020 | 9.034 | 9.256 | 9.034 | 9.216 | 96,077 | +0.21(+2.39%) |
Oct 02, 2020 | 8.793 | 9.061 | 8.746 | 9.001 | 108,678 | +0.16(+1.82%) |
Oct 01, 2020 | 8.833 | 8.987 | 8.759 | 8.840 | 90,929 | +0.03(+0.38%) |
Sep 30, 2020 | 9.034 | 9.135 | 8.779 | 8.806 | 201,050 | -0.23(-2.53%) |
Sep 29, 2020 | 8.685 | 9.041 | 8.605 | 9.034 | 241,135 | +0.52(+6.07%) |
Sep 28, 2020 | 8.665 | 8.813 | 8.470 | 8.517 | 159,447 | -0.12(-1.40%) |
Sep 25, 2020 | 8.437 | 8.638 | 8.437 | 8.638 | 77,712 | +0.08(+0.94%) |
Sep 24, 2020 | 8.269 | 8.611 | 8.128 | 8.558 | 91,795 | +0.38(+4.60%) |
Sep 23, 2020 | 8.497 | 8.625 | 8.134 | 8.181 | 158,390 | -0.34(-4.02%) |
Sep 22, 2020 | 8.598 | 8.721 | 8.456 | 8.524 | 38,944 | -0.03(-0.39%) |
Sep 21, 2020 | 8.766 | 8.766 | 8.484 | 8.558 | 127,411 | -0.23(-2.60%) |
Sep 18, 2020 | 8.826 | 8.826 | 8.638 | 8.786 | 67,440 | -0.04(-0.46%) |
Sep 17, 2020 | 8.846 | 8.914 | 8.705 | 8.826 | 84,124 | -0.11(-1.28%) |
Sep 16, 2020 | 8.907 | 8.994 | 8.873 | 8.940 | 32,396 | +0.08(+0.91%) |
Sep 15, 2020 | 8.987 | 9.014 | 8.820 | 8.860 | 73,542 | -0.09(-0.98%) |
Sep 14, 2020 | 8.571 | 8.974 | 8.571 | 8.947 | 114,710 | +0.28(+3.26%) |
Sep 11, 2020 | 8.537 | 8.820 | 8.497 | 8.665 | 146,492 | +0.20(+2.38%) |
Sep 10, 2020 | 8.275 | 8.464 | 8.275 | 8.464 | 161,677 | +0.18(+2.19%) |
Sep 09, 2020 | 8.390 | 8.410 | 8.225 | 8.282 | 219,190 | -0.01(-0.08%) |
Sep 08, 2020 | 8.195 | 8.390 | 8.168 | 8.289 | 115,611 | +0.00(+0.00%) |
Sep 04, 2020 | 8.396 | 8.464 | 8.181 | 8.289 | 204,850 | -0.09(-1.12%) |
Sep 03, 2020 | 8.356 | 8.497 | 8.309 | 8.383 | 102,828 | -0.05(-0.56%) |
Sep 02, 2020 | 8.464 | 8.531 | 8.329 | 8.430 | 90,256 | +0.01(+0.08%) |
Sep 01, 2020 | 8.423 | 8.564 | 8.343 | 8.423 | 178,308 | -0.11(-1.26%) |
Aug 31, 2020 | 8.504 | 8.584 | 8.376 | 8.531 | 143,510 | -0.05(-0.55%) |
Aug 28, 2020 | 8.591 | 8.702 | 8.477 | 8.578 | 69,673 | +0.01(+0.08%) |
Aug 27, 2020 | 8.564 | 8.658 | 8.336 | 8.571 | 98,429 | +0.02(+0.24%) |
Aug 26, 2020 | 8.672 | 8.752 | 8.470 | 8.551 | 137,123 | -0.13(-1.47%) |
Aug 25, 2020 | 8.719 | 8.853 | 8.598 | 8.678 | 79,830 | -0.03(-0.31%) |
Aug 24, 2020 | 8.672 | 8.826 | 8.645 | 8.705 | 134,512 | +0.11(+1.25%) |
Aug 21, 2020 | 8.732 | 8.833 | 8.564 | 8.598 | 125,947 | -0.17(-1.92%) |
Aug 20, 2020 | 8.934 | 8.934 | 8.739 | 8.766 | 99,845 | -0.19(-2.17%) |
Aug 19, 2020 | 9.055 | 9.075 | 8.920 | 8.961 | 160,544 | +0.02(+0.23%) |
Aug 18, 2020 | 9.061 | 9.162 | 8.752 | 8.940 | 167,915 | -0.05(-0.60%) |
Aug 17, 2020 | 9.330 | 9.330 | 8.846 | 8.994 | 305,665 | -0.14(-1.54%) |
Aug 14, 2020 | 8.934 | 9.196 | 8.820 | 9.135 | 385,435 | +0.41(+4.70%) |
Aug 13, 2020 | 8.940 | 9.068 | 8.443 | 8.725 | 279,158 | -0.40(-4.41%) |
Aug 12, 2020 | 8.887 | 9.229 | 8.833 | 9.129 | 275,618 | +0.38(+4.30%) |
Aug 11, 2020 | 8.759 | 8.820 | 8.517 | 8.752 | 258,292 | +0.05(+0.62%) |
Aug 10, 2020 | 8.746 | 8.893 | 8.403 | 8.699 | 191,749 | +0.06(+0.70%) |
Aug 07, 2020 | 8.732 | 8.840 | 8.564 | 8.638 | 234,327 | -0.22(-2.51%) |
Aug 06, 2020 | 8.919 | 9.221 | 8.510 | 8.861 | 446,577 | +0.55(+6.64%) |
Aug 05, 2020 | 8.121 | 8.328 | 7.926 | 8.309 | 375,138 | +0.34(+4.23%) |
Aug 04, 2020 | 7.465 | 8.069 | 7.465 | 7.971 | 411,695 | +0.51(+6.78%) |
Aug 03, 2020 | 6.978 | 7.595 | 6.972 | 7.465 | 571,198 | +0.52(+7.48%) |
Jul 31, 2020 | 6.238 | 7.192 | 6.238 | 6.946 | 1,149,532 | +0.92(+15.30%) |
Jul 30, 2020 | 6.115 | 6.115 | 6.004 | 6.024 | 144,968 | -0.09(-1.49%) |
Jul 29, 2020 | 6.102 | 6.199 | 5.998 | 6.115 | 312,163 | -0.01(-0.21%) |
Jul 28, 2020 | 6.180 | 6.186 | 6.115 | 6.128 | 148,944 | -0.06(-0.94%) |
Jul 27, 2020 | 6.180 | 6.245 | 6.082 | 6.186 | 230,983 | -0.02(-0.31%) |
Jul 24, 2020 | 6.173 | 6.297 | 6.173 | 6.206 | 82,571 | -0.05(-0.73%) |
Jul 23, 2020 | 6.271 | 6.368 | 6.173 | 6.251 | 134,651 | -0.10(-1.53%) |
Jul 22, 2020 | 6.413 | 6.420 | 6.323 | 6.349 | 138,493 | -0.09(-1.41%) |
Jul 21, 2020 | 6.154 | 6.485 | 6.154 | 6.439 | 249,164 | +0.36(+5.87%) |
Jul 20, 2020 | 5.901 | 6.095 | 5.855 | 6.082 | 189,597 | +0.12(+1.96%) |
Jul 17, 2020 | 6.102 | 6.232 | 5.946 | 5.966 | 139,108 | -0.18(-2.96%) |
Jul 16, 2020 | 6.128 | 6.212 | 6.095 | 6.147 | 110,111 | -0.10(-1.56%) |
Jul 15, 2020 | 6.128 | 6.284 | 6.128 | 6.245 | 154,897 | +0.14(+2.34%) |
Jul 14, 2020 | 6.147 | 6.238 | 6.056 | 6.102 | 108,013 | -0.04(-0.63%) |
Jul 13, 2020 | 6.180 | 6.206 | 6.115 | 6.141 | 259,284 | +0.00(+0.00%) |
Jul 10, 2020 | 6.108 | 6.258 | 6.102 | 6.141 | 214,439 | +0.04(+0.64%) |
Jul 09, 2020 | 6.342 | 6.349 | 6.102 | 6.102 | 147,153 | -0.18(-2.89%) |
Jul 08, 2020 | 6.537 | 6.686 | 6.251 | 6.284 | 180,727 | -0.27(-4.16%) |
Jul 07, 2020 | 6.537 | 6.686 | 6.465 | 6.556 | 138,663 | +0.06(+0.90%) |
Jul 06, 2020 | 6.491 | 6.606 | 6.426 | 6.498 | 394,210 | +0.17(+2.67%) |
Jul 02, 2020 | 6.452 | 6.485 | 6.316 | 6.329 | 113,998 | -0.05(-0.81%) |
Jul 01, 2020 | 6.420 | 6.472 | 6.298 | 6.381 | 96,476 | +0.03(+0.41%) |
Jun 30, 2020 | 6.167 | 6.413 | 6.121 | 6.355 | 456,579 | +0.15(+2.41%) |
Jun 29, 2020 | 6.297 | 6.409 | 6.173 | 6.206 | 136,095 | -0.10(-1.54%) |
Jun 26, 2020 | 6.173 | 6.368 | 6.128 | 6.303 | 230,923 | +0.06(+0.94%) |
Jun 25, 2020 | 6.245 | 6.452 | 6.180 | 6.245 | 102,256 | +0.06(+1.05%) |
Jun 24, 2020 | 6.290 | 6.336 | 6.082 | 6.180 | 233,985 | -0.16(-2.46%) |
Jun 23, 2020 | 6.368 | 6.491 | 6.336 | 6.336 | 140,166 | -0.03(-0.51%) |
Jun 22, 2020 | 6.472 | 6.519 | 6.362 | 6.368 | 98,437 | -0.15(-2.29%) |
Jun 19, 2020 | 6.686 | 6.686 | 6.374 | 6.517 | 639,160 | -0.07(-1.08%) |
Jun 18, 2020 | 6.654 | 6.693 | 6.504 | 6.589 | 130,262 | -0.10(-1.46%) |
Jun 17, 2020 | 6.978 | 6.978 | 6.673 | 6.686 | 208,353 | -0.18(-2.55%) |
Jun 16, 2020 | 7.011 | 7.121 | 6.816 | 6.861 | 169,549 | -0.02(-0.28%) |
Jun 15, 2020 | 6.595 | 6.900 | 6.534 | 6.881 | 244,372 | +0.08(+1.14%) |
Jun 12, 2020 | 7.030 | 7.030 | 6.589 | 6.803 | 86,885 | +0.09(+1.35%) |
Jun 11, 2020 | 6.842 | 7.108 | 6.608 | 6.712 | 266,892 | -0.53(-7.26%) |
Jun 10, 2020 | 7.439 | 7.439 | 7.173 | 7.238 | 376,532 | -0.17(-2.28%) |
Jun 09, 2020 | 7.653 | 7.692 | 7.270 | 7.407 | 291,798 | -0.28(-3.63%) |
Jun 08, 2020 | 7.465 | 7.712 | 7.381 | 7.686 | 326,580 | +0.36(+4.87%) |
Jun 05, 2020 | 6.998 | 7.394 | 6.998 | 7.329 | 501,745 | +0.53(+7.73%) |
Jun 04, 2020 | 6.848 | 6.861 | 6.738 | 6.803 | 163,878 | +0.06(+0.96%) |
Jun 03, 2020 | 6.589 | 6.835 | 6.589 | 6.738 | 224,158 | +0.25(+3.80%) |
Jun 02, 2020 | 6.433 | 6.621 | 6.433 | 6.491 | 214,479 | -0.01(-0.20%) |
Jun 01, 2020 | 6.621 | 6.634 | 6.452 | 6.504 | 127,209 | -0.12(-1.76%) |
May 29, 2020 | 6.608 | 6.621 | 6.426 | 6.621 | 155,746 | -0.09(-1.35%) |
May 28, 2020 | 6.699 | 6.746 | 6.589 | 6.712 | 104,459 | +0.00(+0.00%) |
May 27, 2020 | 6.783 | 6.861 | 6.710 | 6.712 | 227,597 | -0.12(-1.71%) |
May 26, 2020 | 6.829 | 6.904 | 6.735 | 6.829 | 280,122 | +0.25(+3.75%) |
May 22, 2020 | 6.576 | 6.660 | 6.517 | 6.582 | 93,047 | -0.08(-1.17%) |
May 21, 2020 | 6.660 | 6.777 | 6.602 | 6.660 | 142,448 | -0.09(-1.35%) |
May 20, 2020 | 6.680 | 6.829 | 6.621 | 6.751 | 114,130 | +0.14(+2.06%) |
May 19, 2020 | 6.732 | 6.732 | 6.585 | 6.615 | 131,957 | -0.03(-0.39%) |
May 18, 2020 | 6.530 | 6.855 | 6.530 | 6.641 | 234,004 | +0.25(+3.86%) |
May 15, 2020 | 6.381 | 6.485 | 6.251 | 6.394 | 247,560 | +0.24(+3.90%) |
May 14, 2020 | 5.953 | 6.323 | 5.842 | 6.154 | 156,048 | -0.06(-0.94%) |
May 13, 2020 | 6.446 | 6.554 | 6.011 | 6.212 | 231,439 | -0.27(-4.11%) |
May 12, 2020 | 6.563 | 6.848 | 6.472 | 6.478 | 170,153 | -0.08(-1.29%) |
May 11, 2020 | 6.615 | 6.783 | 6.394 | 6.563 | 320,907 | -0.32(-4.62%) |
May 08, 2020 | 7.069 | 7.076 | 6.634 | 6.881 | 558,899 | -0.24(-3.43%) |
May 07, 2020 | 6.943 | 7.144 | 6.843 | 7.125 | 283,071 | +0.18(+2.52%) |
May 06, 2020 | 7.163 | 7.250 | 6.868 | 6.950 | 137,699 | -0.03(-0.36%) |
May 05, 2020 | 7.056 | 7.352 | 6.906 | 6.975 | 142,901 | -0.04(-0.54%) |
May 04, 2020 | 6.956 | 7.169 | 6.859 | 7.012 | 196,508 | -0.15(-2.10%) |
May 01, 2020 | 7.363 | 7.457 | 6.946 | 7.163 | 193,567 | -0.30(-4.03%) |
Apr 30, 2020 | 7.520 | 7.758 | 7.382 | 7.463 | 157,254 | -0.14(-1.89%) |
Apr 29, 2020 | 7.520 | 7.698 | 7.382 | 7.608 | 314,499 | +0.26(+3.58%) |
Apr 28, 2020 | 7.463 | 7.551 | 7.129 | 7.344 | 306,119 | +0.14(+1.91%) |
Apr 27, 2020 | 7.363 | 7.463 | 6.956 | 7.207 | 400,676 | +0.31(+4.45%) |
Apr 24, 2020 | 7.006 | 7.188 | 6.668 | 6.899 | 215,430 | +0.10(+1.47%) |
Apr 23, 2020 | 6.361 | 7.100 | 6.361 | 6.799 | 363,939 | +0.52(+8.28%) |
Apr 22, 2020 | 6.467 | 6.547 | 6.223 | 6.279 | 205,766 | +0.09(+1.52%) |
Apr 21, 2020 | 5.859 | 6.194 | 5.859 | 6.185 | 147,011 | +0.12(+1.96%) |
Apr 20, 2020 | 5.991 | 6.351 | 5.909 | 6.066 | 154,892 | -0.23(-3.68%) |
Apr 17, 2020 | 6.486 | 6.492 | 6.028 | 6.298 | 221,494 | +0.04(+0.60%) |
Apr 16, 2020 | 6.022 | 6.292 | 6.022 | 6.260 | 76,913 | +0.13(+2.15%) |
Apr 15, 2020 | 6.348 | 6.624 | 6.047 | 6.129 | 271,277 | -0.61(-9.02%) |
Apr 14, 2020 | 6.354 | 6.743 | 6.354 | 6.737 | 166,768 | +0.33(+5.08%) |
Apr 13, 2020 | 6.555 | 6.646 | 6.085 | 6.411 | 159,925 | +0.00(+0.00%) |
Apr 09, 2020 | 6.116 | 6.868 | 6.079 | 6.411 | 341,177 | +0.34(+5.68%) |
Apr 08, 2020 | 5.734 | 6.066 | 5.496 | 6.066 | 283,011 | +0.38(+6.61%) |
Apr 07, 2020 | 5.640 | 6.179 | 5.571 | 5.690 | 510,840 | +0.36(+6.82%) |
Apr 06, 2020 | 5.145 | 5.549 | 5.145 | 5.327 | 680,372 | +0.06(+1.19%) |
Apr 03, 2020 | 5.314 | 5.446 | 5.076 | 5.264 | 246,547 | -0.04(-0.83%) |
Apr 02, 2020 | 5.339 | 5.571 | 5.188 | 5.308 | 461,240 | -0.07(-1.28%) |