Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.11	136.36	133.14	134.16	1,835,317	-0.67(-0.49%)
Mar 30, 2022	136.87	137.51	133.36	134.83	1,976,613	-2.81(-2.04%)
Mar 29, 2022	136.03	138.79	135.29	137.64	2,074,218	+4.78(+3.60%)
Mar 28, 2022	133.41	133.68	130.80	132.86	1,438,331	-0.67(-0.50%)
Mar 25, 2022	132.97	133.68	132.09	133.52	1,780,938	+1.23(+0.93%)
Mar 24, 2022	131.55	132.76	130.96	132.29	1,140,080	+0.68(+0.51%)
Mar 23, 2022	132.96	133.86	131.15	131.61	1,637,653	-2.66(-1.98%)
Mar 22, 2022	132.66	135.68	132.44	134.27	1,791,834	+2.50(+1.90%)
Mar 21, 2022	132.35	132.70	130.63	131.77	1,823,124	-0.59(-0.45%)
Mar 18, 2022	130.38	132.52	129.68	132.36	3,255,929	+1.54(+1.18%)
Mar 17, 2022	128.94	130.87	127.78	130.82	1,707,468	-0.12(-0.09%)
Mar 16, 2022	128.10	130.97	127.35	130.93	1,539,284	+4.95(+3.93%)
Mar 15, 2022	125.48	126.96	123.68	125.98	1,561,147	+1.38(+1.11%)
Mar 14, 2022	125.07	127.12	123.74	124.60	1,221,067	+0.10(+0.08%)
Mar 11, 2022	126.36	126.36	124.13	124.50	1,153,636	-0.13(-0.10%)
Mar 10, 2022	122.30	125.01	122.30	124.63	1,168,844	-0.72(-0.57%)
Mar 09, 2022	124.17	125.83	123.53	125.35	1,410,238	+4.78(+3.97%)
Mar 08, 2022	119.10	124.34	118.38	120.56	2,075,850	+0.55(+0.46%)
Mar 07, 2022	124.96	125.20	119.95	120.01	2,694,843	-5.26(-4.20%)
Mar 04, 2022	126.99	127.94	122.71	125.28	2,971,588	-2.40(-1.88%)
Mar 03, 2022	133.50	133.78	126.94	127.67	2,126,462	-5.23(-3.93%)
Mar 02, 2022	125.92	133.41	125.92	132.90	2,867,636	+6.75(+5.35%)
Mar 01, 2022	129.78	131.31	124.99	126.15	2,334,021	-4.36(-3.34%)
Feb 28, 2022	132.06	133.12	128.64	130.51	3,182,910	-4.12(-3.06%)
Feb 25, 2022	132.57	135.44	132.15	134.63	1,771,307	+2.08(+1.57%)
Feb 24, 2022	127.01	132.77	125.74	132.56	3,779,205	+1.91(+1.46%)
Feb 23, 2022	133.37	134.06	130.34	130.65	1,941,544	-2.45(-1.84%)
Feb 22, 2022	132.38	134.43	131.49	133.09	2,404,823	-0.59(-0.44%)
Feb 18, 2022				133.68	0	-1.17(-0.86%)
Feb 17, 2022	139.40	139.90	134.69	134.85	2,383,865	-6.34(-4.49%)
Feb 16, 2022	140.51	141.84	139.37	141.19	2,203,872	+0.34(+0.24%)
Feb 15, 2022	142.69	144.19	139.82	140.84	3,233,112	-2.96(-2.05%)
Feb 14, 2022	143.56	145.34	142.49	143.80	1,870,660	+0.25(+0.18%)
Feb 11, 2022	143.32	146.91	142.78	143.55	2,198,651	+1.14(+0.80%)
Feb 10, 2022	139.47	149.70	138.98	142.40	2,981,987	-0.82(-0.57%)
Feb 09, 2022	143.12	144.96	142.14	143.22	2,550,831	+2.30(+1.63%)
Feb 08, 2022	141.28	141.43	137.28	140.92	3,179,186	-2.79(-1.94%)
Feb 07, 2022	143.24	145.10	141.27	143.71	1,962,426	+1.06(+0.74%)
Feb 04, 2022	140.01	143.61	139.33	142.66	2,378,328	+1.23(+0.87%)
Feb 03, 2022	145.43		141.22	141.42	2,376,626	-6.16(-4.18%)
Feb 02, 2022	148.73	149.67	146.31	147.59	2,090,485	-0.77(-0.52%)
Feb 01, 2022	145.96	149.01	144.97	148.36	1,808,505	+1.70(+1.16%)
Jan 31, 2022	142.25	146.73		146.66	2,464,311	+2.50(+1.73%)
Jan 28, 2022	138.12	144.14	138.04	144.16	3,006,720	+6.16(+4.47%)
Jan 27, 2022	138.83	141.48	136.37	138.00	2,634,961	+0.54(+0.39%)
Jan 26, 2022	138.72	141.41	136.43	137.46	2,546,718	+0.96(+0.70%)
Jan 25, 2022	135.54	138.02	132.24	136.50	2,104,358	-1.28(-0.93%)
Jan 24, 2022	135.03	138.07	131.90	137.78	3,226,830	+0.04(+0.03%)
Jan 21, 2022	143.18	143.18	137.60	137.74	2,473,546	-4.00(-2.82%)
Jan 20, 2022	142.86	146.17	141.47	141.75	1,775,558	-0.98(-0.69%)
Jan 19, 2022	143.92	145.73	142.61	142.72	1,884,106	-1.21(-0.84%)
Jan 18, 2022	146.32	147.75	142.30	143.94	2,292,933	-3.38(-2.29%)
Jan 14, 2022				147.31	0	+1.28(+0.88%)
Jan 13, 2022	145.55	148.52	145.45	146.03	1,599,694	+0.50(+0.34%)
Jan 12, 2022	145.53	146.65	141.83	145.53	1,715,628	-0.36(-0.25%)
Jan 11, 2022	144.33	146.66	142.63	145.89	2,448,776	+2.05(+1.42%)
Jan 10, 2022	147.54	148.12	140.28	143.85	2,560,480	-3.12(-2.12%)
Jan 07, 2022	146.83	150.45	146.63	146.97	2,757,378	-1.04(-0.70%)
Jan 06, 2022	144.85	150.27	144.36	148.01	4,585,266	+4.74(+3.31%)
Jan 05, 2022	142.30	148.10	141.88	143.27	5,164,964	+0.97(+0.68%)
Jan 04, 2022	140.10	143.29	137.72	142.30	4,072,609	+3.65(+2.63%)
Jan 03, 2022	132.81	139.06	132.67	138.65	3,138,510	+6.38(+4.82%)
Dec 31, 2021	132.29	134.20	131.88	132.27	1,321,647	-1.09(-0.82%)
Dec 30, 2021	131.36	134.83	131.29	133.36	2,069,751	+2.01(+1.53%)
Dec 29, 2021	131.92	133.21	130.98	131.35	1,049,047	-0.89(-0.67%)
Dec 28, 2021	129.87	133.75	129.29	132.24	1,244,090	+1.57(+1.21%)
Dec 27, 2021	132.24	132.36	128.82	130.67	1,715,764	-1.79(-1.35%)
Dec 23, 2021	131.46	133.46	131.12	132.46	2,110,014	+0.52(+0.39%)
Dec 22, 2021	130.13	132.58	129.29	131.94	2,571,460	+2.93(+2.27%)
Dec 21, 2021	122.31	129.94	121.46	129.01	3,230,390	+8.00(+6.61%)
Dec 20, 2021	122.46	122.81	119.42	121.01	2,829,880	-4.31(-3.44%)
Dec 17, 2021	123.59	126.07	120.63	125.32	3,485,170	+1.16(+0.94%)
Dec 16, 2021	127.19	127.22	123.35	124.15	2,974,098	-1.15(-0.92%)
Dec 15, 2021	126.50	127.03	123.11	125.31	1,919,438	+0.08(+0.06%)
Dec 14, 2021	123.22	126.57	122.56	125.23	3,033,366	+1.25(+1.01%)
Dec 13, 2021	122.60	125.00	122.17	123.98	2,032,617	+1.12(+0.91%)
Dec 10, 2021	122.62	124.48	121.36	122.86	2,335,410	-1.53(-1.23%)
Dec 09, 2021	126.22	128.22	124.13	124.39	2,716,100	-2.68(-2.11%)
Dec 08, 2021	126.30	129.21	125.33	127.06	1,784,998	+0.33(+0.26%)
Dec 07, 2021	125.00	129.40	125.00	126.73	3,679,898	+2.68(+2.16%)
Dec 06, 2021	118.44	125.89	117.56	124.06	4,336,787	+6.60(+5.62%)
Dec 03, 2021	119.34	119.64	115.32	117.45	3,570,409	-1.50(-1.26%)
Dec 02, 2021	115.16	119.54	115.00	118.96	4,747,626	+3.86(+3.35%)
Dec 01, 2021	118.15	118.56	114.41	115.10	3,481,188	-1.15(-0.99%)
Nov 30, 2021	117.19	117.97	114.29	116.25	5,977,420	-1.19(-1.01%)
Nov 29, 2021	121.85	122.36	117.44	117.44	3,161,532	-2.83(-2.35%)
Nov 26, 2021	118.27	121.15	117.42	120.28	2,364,289	-1.37(-1.12%)
Nov 24, 2021	121.88	123.92	121.20	121.64	3,126,790	-0.48(-0.39%)
Nov 23, 2021	121.10	123.08	120.12	122.12	2,680,054	+1.48(+1.23%)
Nov 22, 2021	123.09	124.45	118.82	120.64	3,042,566	-2.34(-1.91%)
Nov 19, 2021	123.66	126.14	122.88	122.98	3,967,084	-0.90(-0.73%)
Nov 18, 2021	125.18	124.87	123.84	123.88	5,058,188	+1.31(+1.07%)
Nov 17, 2021	125.99	125.99	119.69	122.57	4,878,832	-3.76(-2.98%)
Nov 16, 2021	128.44	129.87	125.87	126.33	2,387,936	-2.37(-1.84%)
Nov 15, 2021	129.84	130.27	128.54	128.71	2,575,013	+0.15(+0.11%)
Nov 12, 2021	125.98	128.82	125.88	128.56	4,410,273	+2.90(+2.31%)
Nov 11, 2021	129.43	129.94	124.92	125.66	3,614,523	-3.72(-2.88%)
Nov 10, 2021	129.65			129.38	3,716,742	-0.33(-0.26%)
Nov 09, 2021	132.13	132.47	129.43	129.71	3,333,752	-1.73(-1.31%)
Nov 08, 2021	133.63	134.15	130.96	131.44	2,840,639	-2.11(-1.58%)
Nov 05, 2021	134.70	136.65	132.40	133.55	3,277,108	+1.09(+0.83%)
Nov 04, 2021	131.84	135.89	131.15	132.46	4,709,397	+0.74(+0.56%)
Nov 03, 2021	129.50	134.08	129.18	131.71	6,302,984	+2.46(+1.90%)
Nov 02, 2021	134.80	137.06	125.60	129.25	8,455,064	-13.15(-9.24%)
Nov 01, 2021	140.12	142.53	141.66	142.41	3,795,930	+2.76(+1.98%)
Oct 29, 2021	139.06	140.89	138.94	139.64	2,959,353	+0.15(+0.11%)
Oct 28, 2021	142.17	142.43	138.43	139.50	2,920,928	-1.26(-0.90%)
Oct 27, 2021	151.37	150.99	138.99	140.76	4,682,788	-11.56(-7.59%)
Oct 26, 2021	155.25		151.97	152.32	1,471,895	-1.77(-1.15%)
Oct 25, 2021	154.53	155.68	153.71	154.09	1,401,798	-0.21(-0.14%)
Oct 22, 2021	156.35	157.29	152.79	154.30	1,119,867	-1.94(-1.24%)
Oct 21, 2021	156.42	157.53	154.84	156.25	739,214	-1.29(-0.82%)
Oct 20, 2021	156.40	159.21	156.00	157.53	1,313,949	+0.31(+0.20%)
Oct 19, 2021	156.51	158.34	155.77	157.22	1,476,081	+1.59(+1.02%)
Oct 18, 2021	155.54	157.87	154.33	155.63	1,513,654	-1.19(-0.76%)
Oct 15, 2021	152.65	156.88	152.36	156.82	1,644,812	+5.48(+3.62%)
Oct 14, 2021	150.60	151.83	149.42	151.34	1,589,074	+2.41(+1.62%)
Oct 13, 2021	147.03	149.20	145.21	148.93	1,981,267	+1.47(+1.00%)
Oct 12, 2021	147.97	149.12	145.83	147.46	1,847,408	-0.46(-0.31%)
Oct 11, 2021	155.68	155.76	147.34	147.91	2,034,635	-7.75(-4.98%)
Oct 08, 2021	156.49	158.63	155.38	155.66	1,397,310	-0.47(-0.30%)
Oct 07, 2021	155.99	158.00	155.47	156.13	1,919,492	+1.29(+0.83%)
Oct 06, 2021	152.12	154.87	150.89	154.84	1,371,644	+0.91(+0.59%)
Oct 05, 2021	153.12	155.42	151.96	153.93	1,617,570	+1.37(+0.90%)
Oct 04, 2021	155.88	156.31	150.43	152.56	1,683,364	-3.55(-2.27%)
Oct 01, 2021	154.09	157.16	151.53	156.11	1,683,744	+2.22(+1.44%)
Sep 30, 2021	157.87	158.35	153.84	153.89	1,880,708	-3.05(-1.94%)
Sep 29, 2021	158.72	159.80	156.88	156.94	1,262,932	-1.38(-0.87%)
Sep 28, 2021	158.76	160.01	157.36	158.31	1,876,731	-1.47(-0.92%)
Sep 27, 2021	157.79	160.94	157.07	159.78	1,999,088	+1.92(+1.22%)
Sep 24, 2021	160.28	161.16	157.28	157.86	2,115,536	-2.28(-1.43%)
Sep 23, 2021	157.54	160.35	157.39	160.14	1,476,314	+2.78(+1.77%)
Sep 22, 2021	154.80	158.21	153.51	157.36	1,642,828	+4.44(+2.91%)
Sep 21, 2021	157.05	157.09	152.85	152.91	1,775,429	-3.46(-2.21%)
Sep 20, 2021	155.47	156.70	153.64	156.37	1,745,985	-1.86(-1.18%)
Sep 17, 2021	159.66	160.04	157.26	158.24	2,400,298	-1.91(-1.20%)
Sep 16, 2021	160.93	162.41	159.52	160.15	1,877,546	-1.44(-0.89%)
Sep 15, 2021	158.40	161.94	157.02	161.60	2,664,279	+3.28(+2.07%)
Sep 14, 2021	161.35	161.35	158.08	158.31	2,507,060	-2.60(-1.61%)
Sep 13, 2021	163.34	164.07	160.00	160.91	2,422,460	-1.56(-0.96%)
Sep 10, 2021	169.01	169.82	160.81	162.47	3,879,692	-5.58(-3.32%)
Sep 09, 2021	166.22	171.62	165.99	168.05	5,939,748	+2.26(+1.36%)
Sep 08, 2021	156.37	165.91	156.18	165.80	5,998,040	+11.13(+7.19%)
Sep 07, 2021	154.61	156.34	153.61	154.67	1,688,999	+0.59(+0.38%)
Sep 03, 2021	154.56	155.64	153.08	154.08	2,760,269	-0.57(-0.37%)
Sep 02, 2021	158.42	159.09	154.50	154.65	3,157,043	-3.82(-2.41%)
Sep 01, 2021	159.08	161.47	158.42	158.47	2,155,953	-0.13(-0.08%)
Aug 31, 2021	157.90	159.62	157.05	158.60	2,117,025	+1.31(+0.83%)
Aug 30, 2021	160.69	161.96	157.04	157.29	2,366,872	-2.77(-1.73%)
Aug 27, 2021	157.34	160.34	156.63	160.06	2,400,232	+2.37(+1.50%)
Aug 26, 2021	159.91	160.24	157.59	157.69	1,863,809	-3.45(-2.14%)
Aug 25, 2021	163.83	163.83	161.08	161.14	1,636,309	-2.00(-1.23%)
Aug 24, 2021	162.07	163.95	162.07	163.14	2,241,072	+1.41(+0.87%)
Aug 23, 2021	160.58	162.48	160.47	161.73	2,225,719	+2.72(+1.71%)
Aug 20, 2021	158.71	160.02	158.19	159.01	3,904,744	+0.06(+0.04%)
Aug 19, 2021	160.90	162.06	158.46	158.95	3,842,102	-3.26(-2.01%)
Aug 18, 2021	162.67	164.66	161.70	162.21	2,510,955	-0.84(-0.51%)
Aug 17, 2021	162.69	164.48	162.53	163.05	3,748,930	-0.90(-0.55%)
Aug 16, 2021	166.20	166.53	163.25	163.94	2,241,918	-3.21(-1.92%)
Aug 13, 2021	163.79	167.73	162.03	167.15	3,189,689	+3.48(+2.13%)
Aug 12, 2021	165.78	165.94	162.31	163.67	3,406,552	-1.68(-1.01%)
Aug 11, 2021	166.62	166.62	164.15	165.35	4,389,415	-0.19(-0.11%)
Aug 10, 2021	169.35	170.33	165.06	165.53	4,439,578	-3.99(-2.35%)
Aug 09, 2021	171.90	172.94	168.46	169.52	3,294,844	-2.34(-1.36%)
Aug 06, 2021	167.73	174.82	166.63	171.86	3,509,344	+5.79(+3.49%)
Aug 05, 2021	161.91	166.32	161.83	166.07	2,662,538	+4.74(+2.94%)
Aug 04, 2021	163.94	165.65	159.96	161.33	4,126,676	-4.03(-2.44%)
Aug 03, 2021	170.15	172.09	160.70	165.36	7,292,297	-2.16(-1.29%)
Aug 02, 2021	189.24	190.52	166.38	167.52	8,763,044	-21.08(-11.18%)
Jul 30, 2021	187.50	190.05	186.90	188.60	2,189,964	+0.14(+0.07%)
Jul 29, 2021	188.26	190.36	188.12	188.47	1,528,681	+1.61(+0.86%)
Jul 28, 2021	188.21	189.35	186.16	186.86	1,721,849	-1.05(-0.56%)
Jul 27, 2021	185.46	190.50	185.46	187.91	1,806,057	+1.54(+0.83%)
Jul 26, 2021	187.55	188.17	185.66	186.37	1,305,042	-1.86(-0.99%)
Jul 23, 2021	187.87	189.47	187.36	188.23	987,730	+1.91(+1.03%)
Jul 22, 2021	187.36	188.14	185.13	186.32	1,117,921	-0.72(-0.39%)
Jul 21, 2021	184.97	187.22	183.91	187.04	1,202,004	+2.98(+1.62%)
Jul 20, 2021	181.98	185.69	181.70	184.06	1,489,405	+2.63(+1.45%)
Jul 19, 2021	187.29	187.46	179.80	181.43	2,474,501	-8.46(-4.46%)
Jul 16, 2021	191.06	191.99	189.83	189.89	1,504,159	-0.42(-0.22%)
Jul 15, 2021	187.52	191.75	187.46	190.31	2,616,918	+2.09(+1.11%)
Jul 14, 2021	187.68	188.96	186.96	188.22	3,013,324	+1.87(+1.00%)
Jul 13, 2021	184.39	187.81	184.21	186.35	2,024,403	+1.46(+0.79%)
Jul 12, 2021	184.60	185.22	183.64	184.89	1,776,411	-0.75(-0.40%)
Jul 09, 2021	185.36	189.00	185.02	185.64	1,885,229	+2.19(+1.20%)
Jul 08, 2021	184.62	185.15	182.94	183.45	1,473,711	-3.78(-2.02%)
Jul 07, 2021	188.49	188.97	187.05	187.23	1,272,794	-0.83(-0.44%)
Jul 06, 2021	188.17	189.17	186.79	188.06	1,855,505	-0.50(-0.26%)
Jul 02, 2021	188.22	188.97	187.74	188.56	1,094,254	+1.12(+0.60%)
Jul 01, 2021	183.22	187.78	183.01	187.43	1,565,338	+4.55(+2.49%)
Jun 30, 2021	183.49	184.03	182.16	182.88	1,391,479	+0.02(+0.01%)
Jun 29, 2021	185.25	186.04	182.75	182.86	1,349,063	-2.06(-1.11%)
Jun 28, 2021	188.16	188.83	183.45	184.92	1,334,464	-2.53(-1.35%)
Jun 25, 2021	187.13	187.96	186.30	187.45	2,236,284	+0.70(+0.38%)
Jun 24, 2021	187.93	188.33	185.79	186.75	1,822,004	+0.70(+0.38%)
Jun 23, 2021	188.95	188.95	185.68	186.05	1,378,224	-2.70(-1.43%)
Jun 22, 2021	189.06	189.58	187.10	188.75	1,138,623	-0.12(-0.06%)
Jun 21, 2021	187.00	189.98	185.53	188.87	1,329,731	+2.78(+1.49%)
Jun 18, 2021	186.83	189.23	185.91	186.09	2,156,131	-2.38(-1.26%)
Jun 17, 2021	187.08	191.52	186.94	188.47	1,785,749	+1.29(+0.69%)
Jun 16, 2021	189.88	190.64	186.36	187.18	1,443,242	-2.34(-1.23%)
Jun 15, 2021	188.07	190.29	186.36	189.52	1,481,444	+2.09(+1.11%)
Jun 14, 2021	188.69	188.82	185.88	187.43	2,866,289	-1.26(-0.67%)
Jun 11, 2021	187.27	189.46	187.13	188.69	1,184,655	+1.78(+0.95%)
Jun 10, 2021	187.23	188.10	186.32	186.91	1,333,401	-0.08(-0.04%)
Jun 09, 2021	187.44	188.94	186.86	186.99	1,315,920	+0.44(+0.24%)
Jun 08, 2021	186.82	188.21	186.38	186.55	1,715,169	+0.29(+0.16%)
Jun 07, 2021	189.49	190.08	185.78	186.26	1,304,203	-2.92(-1.55%)
Jun 04, 2021	189.70	190.76	188.63	189.18	899,068	+0.75(+0.40%)
Jun 03, 2021	188.91	189.87	187.27	188.43	1,486,218	-2.50(-1.31%)
Jun 02, 2021	189.64	192.64	189.07	190.94	2,175,304	+2.27(+1.20%)
Jun 01, 2021	190.33	190.93	188.26	188.67	1,252,803	-0.04(-0.02%)
May 28, 2021	188.99	189.91	187.70	188.71	1,682,177	+0.49(+0.26%)
May 27, 2021	188.99	190.32	187.81	188.22	2,212,029	+0.39(+0.21%)
May 26, 2021	189.55	190.52	187.22	187.83	1,794,118	-2.24(-1.18%)
May 25, 2021	190.20	191.13	188.76	190.07	2,067,060	-0.14(-0.07%)
May 24, 2021	190.09	191.03	189.44	190.21	2,238,197	+1.61(+0.85%)
May 21, 2021	191.22	192.13	188.47	188.60	1,944,787	-1.81(-0.95%)
May 20, 2021	190.58	192.85	189.80	190.41	1,648,635	+0.67(+0.35%)
May 19, 2021	187.13	189.82	186.02	189.74	1,794,209	-0.77(-0.40%)
May 18, 2021	192.33	193.04	190.29	190.51	1,424,854	-1.22(-0.64%)
May 17, 2021	192.27	193.01	190.39	191.72	986,192	-2.06(-1.07%)
May 14, 2021	192.90	195.08	192.21	193.79	1,261,956	+2.19(+1.14%)
May 13, 2021	190.94	193.22	189.60	191.60	1,563,744	+1.70(+0.90%)
May 12, 2021	188.49	191.59	187.53	189.89	2,100,948	-0.13(-0.07%)
May 11, 2021	188.01	191.50	186.17	190.02	1,988,857	-0.24(-0.13%)
May 10, 2021	196.54	196.76	190.19	190.26	1,593,724	-5.94(-3.03%)
May 07, 2021	196.40	197.60	195.18	196.21	1,396,641	+0.52(+0.26%)
May 06, 2021	195.75	195.96	192.32	195.69	1,867,293	+0.61(+0.31%)
May 05, 2021	198.36	201.90	194.64	195.08	1,638,889	-5.12(-2.56%)
May 04, 2021	204.63	204.69	198.66	200.19	1,787,028	-6.79(-3.28%)
May 03, 2021	210.21	211.15	206.46	206.98	1,286,860	-2.10(-1.01%)
Apr 30, 2021	211.59	212.11	208.34	209.09	1,050,234	-4.49(-2.10%)
Apr 29, 2021	213.57	213.97	210.94	213.58	635,617	+1.33(+0.63%)
Apr 28, 2021	211.42	214.31	211.42	212.24	598,796	+1.34(+0.63%)
Apr 27, 2021	212.57	213.03	210.25	210.91	749,356	-1.81(-0.85%)
Apr 26, 2021	212.05	215.10	210.75	212.72	958,801	+1.40(+0.66%)
Apr 23, 2021	210.34	214.06	209.54	211.32	948,300	+0.72(+0.34%)
Apr 22, 2021	209.28	212.25	208.02	210.59	917,740	+0.98(+0.47%)
Apr 21, 2021	208.29	210.79	207.94	209.61	776,211	+2.08(+1.00%)
Apr 20, 2021	209.33	209.78	206.64	207.53	865,693	-2.80(-1.33%)
Apr 19, 2021	211.84	212.40	209.16	210.32	614,751	-1.85(-0.87%)
Apr 16, 2021	213.39	214.56	211.59	212.17	999,523	+0.16(+0.07%)
Apr 15, 2021	209.65	213.48	209.65	212.02	1,200,304	+4.14(+1.99%)
Apr 14, 2021	208.31	210.57	207.50	207.88	1,138,382	-0.25(-0.12%)
Apr 13, 2021	207.55	209.93	207.07	208.13	779,727	-0.79(-0.38%)
Apr 12, 2021	207.77	209.57	206.99	208.92	1,035,619	+1.13(+0.54%)
Apr 09, 2021	207.29	208.01	205.49	207.79	765,374	+0.48(+0.23%)
Apr 08, 2021	204.52	207.78	204.52	207.31	946,703	+3.05(+1.49%)
Apr 07, 2021	203.55	205.51	203.39	204.26	1,002,905	+1.36(+0.67%)
Apr 06, 2021	203.02	203.58	202.11	202.90	753,675	-1.59(-0.78%)
Apr 05, 2021	203.88	205.50	201.40	204.49	1,103,011	+1.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.