Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023					0	+0.00(+0.00%)
Jun 07, 2023	56.41	56.41	56.41	56.41	256	+0.19(+0.34%)
Jun 06, 2023	56.22	56.22	56.22	56.22	203	+0.13(+0.23%)
Jun 05, 2023	56.09	56.09	56.09	56.09	178	-0.33(-0.59%)
Jun 02, 2023	56.42	56.42	56.42	56.42	100	+0.08(+0.14%)
Jun 01, 2023	56.34	56.34	56.34	56.34	26	+0.81(+1.46%)
May 31, 2023	55.53	55.53	55.53	55.53	118	-0.19(-0.34%)
May 30, 2023	54.67	55.72	54.67	55.72	1,271	-0.40(-0.71%)
May 26, 2023	56.12	56.12	56.12	56.12	100	+0.97(+1.75%)
May 25, 2023	55.11	55.15	55.11	55.15	365	+0.27(+0.49%)
May 24, 2023	54.88	54.88	54.88	54.88	133	-0.82(-1.47%)
May 23, 2023	55.52	55.96	55.52	55.70	646	-0.53(-0.93%)
May 22, 2023	56.50	56.50	56.23	56.23	321	-1.19(-2.07%)
May 19, 2023	56.57	57.42	56.57	57.42	367	+0.55(+0.96%)
May 18, 2023	56.87	56.87	56.87	56.87	22	-0.77(-1.33%)
May 17, 2023	57.93	57.93	57.64	57.64	282	+0.92(+1.63%)
May 16, 2023	56.61	56.72	56.61	56.72	314	-0.83(-1.45%)
May 15, 2023	58.33	58.33	57.55	57.55	450	-0.01(-0.02%)
May 12, 2023	57.50	57.56	57.50	57.56	256	+0.46(+0.81%)
May 11, 2023	57.10	57.10	57.10	57.10	72	-1.72(-2.92%)
May 10, 2023	58.82	58.82	58.82	58.82	103	-1.05(-1.75%)
May 09, 2023	60.22	60.22	59.87	59.87	1,230	-0.74(-1.22%)
May 08, 2023	60.60	60.60	60.60	60.60	100	-0.17(-0.27%)
May 05, 2023	60.42	60.77	60.32	60.77	1,315	+1.07(+1.79%)
May 04, 2023	59.70	59.70	59.70	59.70	124	-0.29(-0.48%)
May 03, 2023	59.99	59.99	59.99	59.99	91	-0.45(-0.74%)
May 02, 2023	60.43	60.44	60.43	60.44	928	-0.62(-1.02%)
May 01, 2023	61.45	61.45	61.07	61.07	166	+0.64(+1.06%)
Apr 28, 2023	60.42	60.42	60.42	60.42	100	+0.34(+0.57%)
Apr 27, 2023	59.98	60.09	59.67	60.09	580	+0.33(+0.56%)
Apr 26, 2023	59.75	59.75	59.75	59.75	158	+0.25(+0.41%)
Apr 25, 2023	59.50	59.50	59.50	59.50	73	-1.61(-2.63%)
Apr 24, 2023	61.11	61.11	61.11	61.11	42	-0.49(-0.80%)
Apr 21, 2023	61.70	61.90	61.53	61.61	5,161	-0.76(-1.22%)
Apr 20, 2023	62.37	62.37	62.37	62.37	112	-0.69(-1.09%)
Apr 19, 2023	62.48	63.06	62.48	63.06	138	-0.23(-0.36%)
Apr 18, 2023	63.48	63.48	63.26	63.29	438	+1.35(+2.18%)
Apr 17, 2023	61.93	61.93	61.93	61.93	40	-0.70(-1.12%)
Apr 14, 2023	62.63	62.63	62.63	62.63	100	+0.44(+0.71%)
Apr 13, 2023	62.20	62.20	62.20	62.20	66	+0.48(+0.78%)
Apr 12, 2023	60.44	61.72	60.44	61.72	1,319	+1.26(+2.09%)
Apr 11, 2023	60.58	60.58	60.45	60.45	520	+0.18(+0.30%)
Apr 10, 2023	60.27	60.27	60.27	60.27	31	-0.65(-1.07%)
Apr 06, 2023	60.92	60.93	60.92	60.93	162	+0.35(+0.57%)
Apr 05, 2023	60.25	60.58	60.25	60.58	1,106	-0.07(-0.12%)
Apr 04, 2023	61.50	61.50	60.65	60.65	155,253	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.