Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.32	12.36	12.17	12.20	17,524,240	+0.04(+0.32%)
Mar 28, 2019	11.93	12.19	11.93	12.17	24,834,148	+0.26(+2.15%)
Mar 27, 2019	11.89	12.00	11.81	11.91	17,366,026	-0.03(-0.26%)
Mar 26, 2019	11.72	11.96	11.70	11.94	25,585,198	+0.32(+2.73%)
Mar 25, 2019	11.63	11.80	11.48	11.62	24,894,776	+0.02(+0.20%)
Mar 22, 2019	12.21	12.23	11.55	11.60	43,874,936	-0.75(-6.09%)
Mar 21, 2019	12.70	12.72	12.32	12.35	32,069,418	-0.46(-3.57%)
Mar 20, 2019	13.46	13.47	12.79	12.81	22,570,500	-0.72(-5.33%)
Mar 19, 2019	13.84	13.84	13.51	13.53	28,769,246	-0.20(-1.47%)
Mar 18, 2019	13.48	13.73	13.48	13.73	15,664,926	+0.26(+1.96%)
Mar 15, 2019	13.47	13.56	13.43	13.47	39,564,112	-0.03(-0.23%)
Mar 14, 2019	13.43	13.58	13.39	13.50	11,765,021	+0.08(+0.58%)
Mar 13, 2019	13.28	13.47	13.24	13.42	14,235,937	+0.19(+1.46%)
Mar 12, 2019	13.20	13.33	13.17	13.23	14,230,428	+0.09(+0.65%)
Mar 11, 2019	13.05	13.30	13.00	13.14	20,268,338	+0.15(+1.13%)
Mar 08, 2019	12.79	13.00	12.77	12.99	9,982,915	+0.05(+0.42%)
Mar 07, 2019	13.06	13.06	12.85	12.94	12,395,920	-0.17(-1.30%)
Mar 06, 2019	13.31	13.37	13.08	13.11	11,052,110	-0.22(-1.68%)
Mar 05, 2019	13.31	13.41	13.06	13.34	12,438,114	-0.03(-0.23%)
Mar 04, 2019	13.48	13.67	13.22	13.37	20,823,698	-0.07(-0.52%)
Mar 01, 2019	13.64	13.73	13.36	13.44	18,069,152	-0.12(-0.85%)
Feb 28, 2019	13.55	13.62	13.49	13.55	9,042,153	+0.02(+0.17%)
Feb 27, 2019	13.44	13.55	13.34	13.53	13,792,015	+0.17(+1.26%)
Feb 26, 2019	13.46	13.55	13.34	13.36	12,861,904	-0.15(-1.14%)
Feb 25, 2019	13.62	13.68	13.49	13.51	9,125,371	-0.03(-0.23%)
Feb 22, 2019	13.59	13.61	13.39	13.54	9,924,924	-0.04(-0.28%)
Feb 21, 2019	13.78	13.80	13.50	13.58	10,561,272	-0.19(-1.39%)
Feb 20, 2019	13.58	13.77	13.51	13.77	12,594,771	+0.16(+1.18%)
Feb 19, 2019	13.33	13.67	13.28	13.61	16,129,328	+0.18(+1.31%)
Feb 15, 2019	13.21	13.44	13.17	13.44	10,460,670	+0.38(+2.88%)
Feb 14, 2019	13.05	13.12	12.90	13.06	8,381,868	-0.12(-0.93%)
Feb 13, 2019	13.28	13.30	13.09	13.18	11,692,634	-0.04(-0.29%)
Feb 12, 2019	13.18	13.34	13.18	13.22	9,379,715	+0.16(+1.23%)
Feb 11, 2019	13.08	13.11	12.98	13.06	12,635,243	+0.04(+0.29%)
Feb 08, 2019	13.05	13.07	12.83	13.02	23,034,222	-0.08(-0.59%)
Feb 07, 2019	13.01	13.43	12.89	13.10	48,511,332	+0.45(+3.52%)
Feb 06, 2019	12.52	12.71	12.48	12.65	21,012,284	+0.10(+0.79%)
Feb 05, 2019	12.76	12.76	12.49	12.55	18,451,824	-0.18(-1.45%)
Feb 04, 2019	12.70	12.81	12.58	12.74	16,215,900	-0.02(-0.18%)
Feb 01, 2019	12.70	12.82	12.67	12.76	15,589,421	+0.12(+0.97%)
Jan 31, 2019	12.69	12.76	12.45	12.64	19,756,826	-0.13(-1.02%)
Jan 30, 2019	12.88	12.94	12.75	12.77	16,378,031	-0.08(-0.60%)
Jan 29, 2019	12.93	12.98	12.85	12.85	15,500,405	-0.08(-0.65%)
Jan 28, 2019	12.81	12.94	12.77	12.93	15,257,440	+0.03(+0.24%)
Jan 25, 2019	13.04	13.09	12.88	12.90	18,847,034	-0.05(-0.41%)
Jan 24, 2019	12.85	12.98	12.75	12.95	12,776,027	-0.01(-0.06%)
Jan 23, 2019	13.05	13.10	12.85	12.96	14,456,861	-0.01(-0.06%)
Jan 22, 2019	12.85	13.07	12.83	12.97	21,708,598	+0.04(+0.30%)
Jan 18, 2019	12.63	12.95	12.46	12.93	26,876,582	+0.40(+3.18%)
Jan 17, 2019	12.67	12.73	12.21	12.53	31,206,776	-0.32(-2.51%)
Jan 16, 2019	12.73	12.99	12.60	12.85	19,695,802	+0.34(+2.70%)
Jan 15, 2019	12.45	12.52	12.22	12.52	12,265,129	+0.05(+0.43%)
Jan 14, 2019	12.12	12.54	12.09	12.46	17,617,862	+0.21(+1.75%)
Jan 11, 2019	12.15	12.35	12.03	12.25	10,925,392	+0.12(+1.01%)
Jan 10, 2019	12.17	12.21	11.98	12.12	9,145,488	-0.04(-0.32%)
Jan 09, 2019	12.07	12.22	11.94	12.16	11,632,753	+0.09(+0.76%)
Jan 08, 2019	12.15	12.19	11.84	12.07	15,929,508	-0.01(-0.06%)
Jan 07, 2019	11.91	12.24	11.83	12.08	11,946,625	+0.12(+1.03%)
Jan 04, 2019	11.80	12.01	11.76	11.96	11,415,396	+0.39(+3.38%)
Jan 03, 2019	11.48	11.79	11.43	11.56	15,746,957	+0.04(+0.33%)
Jan 02, 2019	11.15	11.56	11.12	11.53	10,048,716	+0.18(+1.62%)
Dec 31, 2018	11.27	11.39	11.13	11.34	11,912,046	+0.13(+1.16%)
Dec 28, 2018	11.26	11.38	11.16	11.21	11,326,126	-0.01(-0.07%)
Dec 27, 2018	11.03	11.23	10.80	11.22	15,935,044	-0.07(-0.61%)
Dec 26, 2018	10.67	11.29	10.47	11.29	15,153,057	+0.68(+6.44%)
Dec 24, 2018	10.86	10.98	10.60	10.60	9,025,975	-0.37(-3.36%)
Dec 21, 2018	10.98	11.18	10.92	10.97	31,221,586	-0.03(-0.28%)
Dec 20, 2018	10.96	11.21	10.87	11.00	17,972,832	-0.05(-0.42%)
Dec 19, 2018	11.35	11.49	10.93	11.05	22,996,570	-0.29(-2.57%)
Dec 18, 2018	11.56	11.71	11.26	11.34	18,229,362	-0.15(-1.34%)
Dec 17, 2018	11.56	11.79	11.42	11.49	16,253,145	-0.12(-0.99%)
Dec 14, 2018	11.74	12.06	11.58	11.61	25,399,272	-0.28(-2.32%)
Dec 13, 2018	12.34	12.36	11.83	11.89	16,393,835	-0.40(-3.25%)
Dec 12, 2018	12.43	12.45	12.15	12.29	19,122,958	+0.07(+0.56%)
Dec 11, 2018	12.42	12.54	12.15	12.22	18,304,096	-0.06(-0.50%)
Dec 10, 2018	12.60	12.79	12.15	12.28	20,181,664	-0.56(-4.36%)
Dec 07, 2018	13.12	13.32	12.76	12.84	15,956,272	-0.29(-2.22%)
Dec 06, 2018	13.08	13.20	12.81	13.13	16,451,672	-0.26(-1.95%)
Dec 04, 2018	14.06	14.11	13.28	13.39	17,024,636	-0.76(-5.37%)
Dec 03, 2018	14.31	14.39	13.95	14.15	12,244,963	+0.08(+0.55%)
Nov 30, 2018	13.87	14.10	13.87	14.07	14,617,102	+0.15(+1.10%)
Nov 29, 2018	13.94	14.07	13.87	13.92	9,858,236	-0.17(-1.20%)
Nov 28, 2018	13.93	14.14	13.73	14.09	8,856,429	+0.18(+1.27%)
Nov 27, 2018	13.96	14.12	13.87	13.91	10,036,559	-0.14(-0.98%)
Nov 26, 2018	13.84	14.22	13.84	14.05	14,088,136	+0.41(+3.04%)
Nov 23, 2018	13.62	13.79	13.48	13.64	6,154,831	-0.08(-0.61%)
Nov 21, 2018		13.72	13.72	13.72	0	+0.17(+1.23%)
Nov 20, 2018	13.73	13.80	13.50	13.55	14,214,073	-0.33(-2.36%)
Nov 19, 2018	13.90	14.09	13.76	13.88	13,184,208	-0.02(-0.16%)
Nov 16, 2018	13.93	14.08	13.85	13.90	13,344,568	-0.13(-0.92%)
Nov 15, 2018	13.68	14.07	13.54	14.03	14,053,730	+0.18(+1.32%)
Nov 14, 2018	14.11	14.16	13.62	13.85	19,459,682	-0.15(-1.09%)
Nov 13, 2018	13.89	14.21	13.89	14.00	15,463,376	-0.04(-0.27%)
Nov 12, 2018	14.31	14.41	14.01	14.04	12,378,296	-0.32(-2.22%)
Nov 09, 2018	14.24	14.40	14.21	14.36	17,861,128	+0.11(+0.80%)
Nov 08, 2018	14.14	14.35	14.13	14.24	13,531,520	+0.03(+0.21%)
Nov 07, 2018	14.13	14.29	13.95	14.21	14,372,747	+0.08(+0.59%)
Nov 06, 2018	14.04	14.18	13.87	14.13	12,902,713	+0.08(+0.54%)
Nov 05, 2018	14.00	14.14	13.83	14.05	14,948,119	+0.05(+0.33%)
Nov 02, 2018	14.11	14.27	13.89	14.01	14,002,928	+0.03(+0.22%)
Nov 01, 2018	13.90	14.02	13.79	13.98	15,914,873	+0.17(+1.27%)
Oct 31, 2018	13.73	14.10	13.68	13.80	18,354,410	+0.26(+1.91%)
Oct 30, 2018	13.36	13.58	13.23	13.54	20,862,460	+0.25(+1.89%)
Oct 29, 2018	13.21	13.45	13.10	13.29	21,065,284	+0.33(+2.52%)
Oct 26, 2018	12.86	13.13	12.76	12.97	20,242,490	-0.06(-0.47%)
Oct 25, 2018	12.69	13.15	12.62	13.03	20,317,062	+0.47(+3.75%)
Oct 24, 2018	13.13	13.15	12.53	12.56	18,861,040	-0.62(-4.73%)
Oct 23, 2018	12.84	13.30	12.78	13.18	27,688,440	+0.07(+0.52%)
Oct 22, 2018	13.60	13.62	13.07	13.11	28,591,262	-0.45(-3.31%)
Oct 19, 2018	13.70	13.90	13.54	13.56	26,595,856	-0.20(-1.44%)
Oct 18, 2018	13.38	13.95	13.38	13.76	37,637,148	-0.49(-3.41%)
Oct 17, 2018	14.14	14.33	13.94	14.24	21,114,482	+0.12(+0.86%)
Oct 16, 2018	14.11	14.13	13.86	14.12	20,185,648	+0.08(+0.60%)
Oct 15, 2018	14.15	14.27	14.01	14.04	21,775,166	-0.14(-0.97%)
Oct 12, 2018	14.90	14.90	13.93	14.18	26,218,390	-0.45(-3.07%)
Oct 11, 2018	15.09	15.14	14.62	14.62	16,499,776	-0.52(-3.41%)
Oct 10, 2018	15.58	15.69	15.13	15.14	16,155,228	-0.40(-2.54%)
Oct 09, 2018	15.55	15.65	15.44	15.54	12,058,806	-0.06(-0.39%)
Oct 08, 2018	15.37	15.66	15.37	15.60	13,948,130	+0.17(+1.13%)
Oct 05, 2018	15.62	15.66	15.35	15.42	12,996,705	-0.11(-0.73%)
Oct 04, 2018	15.41	15.76	15.39	15.54	16,926,078	+0.23(+1.49%)
Oct 03, 2018	15.13	15.38	15.06	15.31	11,293,134	+0.29(+1.92%)
Oct 02, 2018	15.13	15.19	14.98	15.02	12,987,204	-0.09(-0.60%)
Oct 01, 2018	15.22	15.30	15.06	15.11	9,883,000	-0.01(-0.05%)
Sep 28, 2018	15.12	15.24	15.06	15.12	12,213,224	-0.10(-0.65%)
Sep 27, 2018	15.38	15.39	15.17	15.22	9,215,479	-0.17(-1.09%)
Sep 26, 2018	15.66	15.70	15.35	15.38	12,734,295	-0.24(-1.51%)
Sep 25, 2018	15.75	15.79	15.60	15.62	8,888,426	-0.04(-0.24%)
Sep 24, 2018	15.81	15.93	15.63	15.66	19,835,674	-0.14(-0.87%)
Sep 21, 2018	15.82	15.86	15.71	15.79	21,629,600	+0.02(+0.14%)
Sep 20, 2018	15.40	15.86	15.40	15.77	30,750,220	+0.44(+2.88%)
Sep 19, 2018	15.00	15.39	15.00	15.33	23,829,424	+0.33(+2.18%)
Sep 18, 2018	15.11	15.13	14.94	15.00	14,349,404	-0.09(-0.60%)
Sep 17, 2018	15.18	15.24	15.05	15.10	13,456,901	-0.06(-0.40%)
Sep 14, 2018	15.21	15.24	15.06	15.16	29,508,354	+0.01(+0.05%)
Sep 13, 2018	15.76	15.78	15.07	15.15	24,610,522	-0.60(-3.81%)
Sep 12, 2018	16.06	16.13	15.73	15.75	11,485,519	-0.33(-2.08%)
Sep 11, 2018	15.89	16.24	15.86	16.08	12,669,477	+0.19(+1.20%)
Sep 10, 2018	16.10	16.16	15.89	15.89	10,853,345	-0.15(-0.95%)
Sep 07, 2018	16.17	16.19	16.01	16.05	15,174,138	-0.05(-0.33%)
Sep 06, 2018	16.22	16.24	16.08	16.10	6,563,619	-0.11(-0.70%)
Sep 05, 2018	16.16	16.34	16.14	16.21	8,493,604	+0.09(+0.57%)
Sep 04, 2018	16.01	16.15	15.96	16.12	10,071,139	+0.11(+0.66%)
Aug 31, 2018		16.01	16.01	16.01	0	+0.07(+0.43%)
Aug 30, 2018	16.07	16.10	15.92	15.95	7,235,409	-0.14(-0.85%)
Aug 29, 2018	16.15	16.15	15.96	16.08	6,905,207	-0.05(-0.33%)
Aug 28, 2018	16.19	16.19	16.03	16.14	7,835,513	-0.03(-0.19%)
Aug 27, 2018	16.14	16.30	16.11	16.17	9,109,968	+0.10(+0.61%)
Aug 24, 2018	16.14	16.18	16.04	16.07	10,089,307	-0.02(-0.14%)
Aug 23, 2018	16.22	16.26	16.04	16.09	10,013,541	-0.14(-0.88%)
Aug 22, 2018	16.27	16.34	16.20	16.23	10,348,827	-0.08(-0.51%)
Aug 21, 2018	16.37	16.52	16.29	16.32	15,538,515	-0.08(-0.46%)
Aug 20, 2018	16.26	16.41	16.22	16.39	6,981,690	+0.11(+0.69%)
Aug 17, 2018	16.28	16.33	16.14	16.28	9,839,574	-0.02(-0.09%)
Aug 16, 2018	16.03	16.38	16.02	16.29	12,697,438	+0.36(+2.27%)
Aug 15, 2018	16.08	16.17	15.91	15.93	13,107,594	-0.24(-1.49%)
Aug 14, 2018	16.09	16.23	16.05	16.17	16,149,663	+0.20(+1.27%)
Aug 13, 2018	16.10	16.22	15.96	15.97	9,902,957	-0.15(-0.94%)
Aug 10, 2018	16.05	16.23	16.00	16.12	10,532,009	-0.14(-0.88%)
Aug 09, 2018	16.28	16.40	16.22	16.26	6,783,665	-0.03(-0.19%)
Aug 08, 2018	16.19	16.38	16.16	16.29	8,704,907	+0.11(+0.70%)
Aug 07, 2018	16.10	16.28	16.10	16.18	11,414,785	+0.12(+0.75%)
Aug 06, 2018	16.15	16.15	15.95	16.06	12,641,335	-0.05(-0.28%)
Aug 03, 2018	16.07	16.14	15.98	16.11	12,102,951	+0.02(+0.14%)
Aug 02, 2018	15.83	16.13	15.75	16.08	9,215,032	+0.18(+1.14%)
Aug 01, 2018	15.85	16.12	15.83	15.90	12,257,111	+0.17(+1.05%)
Jul 31, 2018	15.99	16.07	15.73	15.74	16,758,491	-0.21(-1.32%)
Jul 30, 2018	16.02	16.15	15.94	15.95	13,280,258	-0.09(-0.56%)
Jul 27, 2018	15.94	16.06	15.85	16.04	14,574,680	+0.10(+0.61%)
Jul 26, 2018	15.82	15.97	15.75	15.94	12,360,144	+0.21(+1.34%)
Jul 25, 2018	15.74	15.86	15.60	15.73	13,695,012	-0.07(-0.43%)
Jul 24, 2018	15.74	15.92	15.68	15.80	15,627,865	+0.08(+0.53%)
Jul 23, 2018	15.49	15.73	15.48	15.71	15,074,780	+0.24(+1.56%)
Jul 20, 2018	15.57	15.62	15.46	15.47	16,824,428	-0.08(-0.53%)
Jul 19, 2018	15.53	15.65	15.17	15.56	19,770,156	+0.25(+1.63%)
Jul 18, 2018	15.11	15.36	15.11	15.31	12,139,179	+0.18(+1.20%)
Jul 17, 2018	15.04	15.20	14.92	15.13	10,000,896	+0.11(+0.70%)
Jul 16, 2018	14.82	15.05	14.79	15.02	7,109,648	+0.27(+1.84%)
Jul 13, 2018	14.82	14.89	14.63	14.75	10,810,361	-0.14(-0.91%)
Jul 12, 2018	15.15	15.15	14.84	14.88	12,370,073	-0.13(-0.85%)
Jul 11, 2018			15.01	15.01	8,837,926	-0.16(-1.04%)
Jul 10, 2018	15.34	15.41	15.04	15.17	12,534,768	-0.13(-0.84%)
Jul 09, 2018	14.90	15.33	14.89	15.30	15,524,981	+0.44(+3.00%)
Jul 06, 2018	14.73	14.92	14.62	14.85	7,438,813	+0.10(+0.66%)
Jul 05, 2018	14.91	14.96	14.70	14.76	9,354,903	-0.08(-0.56%)
Jul 03, 2018		14.84	14.84	14.84	0	-0.14(-0.96%)
Jul 02, 2018	14.68	14.98	14.62	14.98	9,841,419	+0.25(+1.69%)
Jun 29, 2018	15.03	15.21	14.73	14.73	17,302,108	-0.05(-0.31%)
Jun 28, 2018	14.78	14.93	14.67	14.78	14,589,552	+0.05(+0.31%)
Jun 27, 2018	14.93	15.06	14.69	14.73	13,028,911	-0.20(-1.31%)
Jun 26, 2018	15.19	15.19	14.87	14.93	12,443,719	-0.23(-1.54%)
Jun 25, 2018	15.31	15.34	15.00	15.16	16,192,812	-0.22(-1.42%)
Jun 22, 2018	15.71	15.74	15.33	15.38	15,193,469	-0.20(-1.31%)
Jun 21, 2018	15.43	15.74	15.29	15.59	11,871,904	+0.10(+0.63%)
Jun 20, 2018	15.60	15.68	15.48	15.49	8,749,212	-0.02(-0.15%)
Jun 19, 2018	15.27	15.54	15.25	15.51	10,026,780	+0.10(+0.64%)
Jun 18, 2018	15.27	15.45	15.12	15.41	9,308,516	+0.04(+0.25%)
Jun 15, 2018		15.54	15.17	15.37	23,655,578	-0.11(-0.68%)
Jun 14, 2018	15.66	15.66	15.30	15.48	16,577,198	-0.11(-0.68%)
Jun 13, 2018	15.61	15.87	15.51	15.59	17,891,306	+0.02(+0.15%)
Jun 12, 2018	15.58	15.70	15.48	15.56	12,921,941	+0.06(+0.39%)
Jun 11, 2018	15.50	15.70	15.42	15.50	12,469,047	+0.02(+0.10%)
Jun 08, 2018	15.37	15.50	15.26	15.49	7,263,753	+0.08(+0.54%)
Jun 07, 2018	15.49	15.58	15.27	15.40	10,367,286	+0.00(+0.00%)
Jun 06, 2018		15.41		15.40	12,182,810	+0.41(+2.71%)
Jun 05, 2018	14.96	15.03	14.82	15.00	10,146,244	-0.01(-0.05%)
Jun 04, 2018	14.94	15.06	14.92	15.00	8,343,619	+0.11(+0.76%)
Jun 01, 2018	14.91	15.03	14.79	14.89	9,473,109	+0.23(+1.59%)
May 31, 2018	14.79	14.85	14.61	14.66	11,902,322	-0.16(-1.07%)
May 30, 2018	14.68	14.91	14.55	14.82	13,591,746	+0.34(+2.34%)
May 29, 2018	14.95	14.95	14.33	14.48	15,299,569	-0.63(-4.19%)
May 25, 2018		15.11	15.11	15.11	0	-0.21(-1.38%)
May 24, 2018	15.13	15.34	14.91	15.32	13,272,437	+0.13(+0.89%)
May 23, 2018	15.31	15.40	15.06	15.19	12,399,052	-0.26(-1.70%)
May 22, 2018	15.36	15.58	15.28	15.45	11,002,408	+0.15(+0.98%)
May 21, 2018	15.23	15.38	15.20	15.30	9,295,813	+0.12(+0.79%)
May 18, 2018	15.48	15.49	15.13	15.18	12,831,521	-0.29(-1.89%)
May 17, 2018	15.24	15.49	15.16	15.47	8,286,256	+0.22(+1.43%)
May 16, 2018	15.30	15.40	15.22	15.25	9,247,995	-0.09(-0.59%)
May 15, 2018	15.11	15.45	15.10	15.34	10,500,246	+0.23(+1.54%)
May 14, 2018	15.23	15.27	15.08	15.11	8,653,026	-0.08(-0.49%)
May 11, 2018	15.20	15.29	15.12	15.19	8,925,452	-0.01(-0.10%)
May 10, 2018	15.07	15.31	14.99	15.20	8,355,192	+0.16(+1.10%)
May 09, 2018	14.94	15.14	14.87	15.04	8,674,989	+0.20(+1.36%)
May 08, 2018	14.81	15.10	14.73	14.83	11,995,042	+0.04(+0.30%)
May 07, 2018	14.80	14.89	14.65	14.79	9,505,517	+0.02(+0.15%)
May 04, 2018	14.39	14.84	14.29	14.77	9,333,590	+0.25(+1.70%)
May 03, 2018	14.74	14.76	14.32	14.52	16,405,067	-0.29(-1.97%)
May 02, 2018	14.86	15.05	14.78	14.81	9,866,526	-0.11(-0.75%)
May 01, 2018	14.91	14.96	14.71	14.92	10,751,015	-0.01(-0.05%)
Apr 30, 2018	15.31	15.44	14.93	14.93	11,831,997	-0.37(-2.40%)
Apr 27, 2018	15.17	15.38	15.15	15.30	11,787,200	+0.09(+0.59%)
Apr 26, 2018	15.13	15.30	15.06	15.21	12,086,189	+0.04(+0.30%)
Apr 25, 2018	14.98	15.30	14.88	15.16	11,275,572	+0.12(+0.80%)
Apr 24, 2018	15.16	15.36	14.90	15.04	13,918,179	+0.15(+1.01%)
Apr 23, 2018	14.90	14.98	14.80	14.89	13,969,156	+0.01(+0.05%)
Apr 20, 2018	14.74	14.99	14.71	14.89	15,618,154	+0.23(+1.59%)
Apr 19, 2018	14.06	14.80	14.03	14.65	19,600,734	+0.51(+3.60%)
Apr 18, 2018	14.26	14.42	14.08	14.14	15,396,530	-0.07(-0.47%)
Apr 17, 2018	14.59	14.59	14.08	14.21	17,859,388	-0.28(-1.97%)
Apr 16, 2018	14.55	14.59	14.34	14.50	8,917,770	+0.07(+0.52%)
Apr 13, 2018	15.01	15.02	14.32	14.42	17,314,510	-0.46(-3.07%)
Apr 12, 2018	14.70	14.98	14.68	14.88	9,825,504	+0.29(+2.00%)
Apr 11, 2018	14.53	14.77	14.52	14.59	9,428,060	-0.13(-0.87%)
Apr 10, 2018	14.59	14.77	14.52	14.71	11,849,540	+0.33(+2.29%)
Apr 09, 2018	14.39	14.73	14.37	14.38	9,292,169	+0.07(+0.52%)
Apr 06, 2018	14.66	14.68	14.11	14.31	13,754,820	-0.49(-3.29%)
Apr 05, 2018	14.83	14.88	14.66	14.80	14,439,212	+0.05(+0.36%)
Apr 04, 2018	14.29	14.78	14.26	14.74	8,659,262	+0.17(+1.18%)
Apr 03, 2018	14.31	14.61	14.28	14.57	12,087,720	+0.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.