Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.60	25.60	19.84	21.48	9,859	-4.12(-16.08%)
Mar 30, 2015	28.48	29.76	22.75	25.60	2,915	-2.24(-8.05%)
Mar 27, 2015	23.52	28.48	22.08	27.84	1,923	+5.76(+26.09%)
Mar 26, 2015	24.96	25.28	20.16	22.08	3,340	-2.08(-8.61%)
Mar 25, 2015	27.68	28.80	24.16	24.16	2,058	-3.04(-11.18%)
Mar 24, 2015	25.92	28.80	25.60	27.20	733	-0.31(-1.14%)
Mar 23, 2015	26.44	27.51	24.96	27.51	335	+1.59(+6.15%)
Mar 20, 2015	27.84	29.73	25.92	25.92	696	+0.00(+0.00%)
Mar 19, 2015	26.24	26.24	24.13	25.92	367	-1.28(-4.71%)
Mar 18, 2015	27.20	28.16	24.96	27.20	1,141	+0.64(+2.41%)
Mar 17, 2015	26.88	29.34	26.24	26.56	632	-0.86(-3.15%)
Mar 16, 2015	31.87	32.16	27.20	27.42	3,047	-4.90(-15.15%)
Mar 13, 2015	32.00	32.96	30.40	32.32	703	-0.32(-0.98%)
Mar 12, 2015	33.92	33.92	31.36	32.64	269	+1.28(+4.08%)
Mar 11, 2015	31.04	32.64	30.40	31.36	898	-0.96(-2.97%)
Mar 10, 2015	32.96	32.96	30.40	32.32	8,532	+1.60(+5.21%)
Mar 09, 2015	31.36	32.00	30.40	30.72	885	-3.20(-9.43%)
Mar 06, 2015	30.40	33.92	28.80	33.92	2,164	+2.24(+7.07%)
Mar 05, 2015	33.60	33.60	30.53	31.68	1,231	-2.56(-7.48%)
Mar 04, 2015	31.04	34.24	29.20	34.24	2,641	+0.48(+1.42%)
Mar 03, 2015	31.36	33.92	34.24	33.76	663	-0.48(-1.40%)
Mar 02, 2015	33.60	34.56	32.00	34.24	501	+2.24(+7.00%)
Feb 27, 2015	31.36	33.92	31.36	32.00	685	-2.24(-6.54%)
Feb 26, 2015	32.64	34.24	31.04	34.24	3,140	+0.00(+0.00%)
Feb 25, 2015	29.76	34.24	29.76	34.24	2,074	+2.24(+7.00%)
Feb 24, 2015	33.60	34.24	31.04	32.00	2,163	-2.24(-6.54%)
Feb 23, 2015	33.63	36.80	30.40	34.24	919	+0.36(+1.06%)
Feb 20, 2015	31.36	34.56	30.40	33.88	986	+0.60(+1.81%)
Feb 19, 2015	32.00	33.60	28.87	33.28	2,703	+0.00(+0.00%)
Feb 18, 2015	33.60	34.56	32.00	33.28	2,262	-1.28(-3.70%)
Feb 17, 2015	34.88	35.84	32.96	34.56	1,634	-2.56(-6.90%)
Feb 13, 2015	34.56	37.12	37.12	37.12	1,268	+0.32(+0.87%)
Feb 12, 2015	33.92	36.80	32.32	36.80	1,491	+1.60(+4.55%)
Feb 11, 2015	35.84	36.80	33.60	35.20	396	-2.24(-5.98%)
Feb 10, 2015	34.24	37.44	33.92	37.44	432	+0.32(+0.86%)
Feb 09, 2015	37.76	38.40	34.56	37.12	1,382	+1.28(+3.57%)
Feb 06, 2015	36.80	36.80	33.60	35.84	1,237	-0.32(-0.88%)
Feb 05, 2015	34.88	36.16	33.60	36.16	1,292	+1.92(+5.61%)
Feb 04, 2015	35.20	35.52	33.92	34.24	1,212	-2.56(-6.96%)
Feb 03, 2015	35.84	37.12	32.00	36.80	6,870	+1.60(+4.55%)
Feb 02, 2015	31.86	38.08	31.84	35.20	1,742	+2.24(+6.80%)
Jan 30, 2015	26.56	34.88	26.56	32.96	3,140	+4.80(+17.05%)
Jan 29, 2015	26.24	28.16	25.92	28.16	365	+0.96(+3.53%)
Jan 28, 2015	28.48	29.09	26.24	27.20	1,202	-1.28(-4.49%)
Jan 27, 2015	28.00	28.80	27.52	28.48	154	-0.30(-1.06%)
Jan 26, 2015	27.84	29.12	26.24	28.78	986	+2.86(+11.05%)
Jan 23, 2015	22.72	26.56	22.72	25.92	1,968	+3.52(+15.70%)
Jan 22, 2015	25.60	30.08	22.40	22.40	2,886	-3.20(-12.49%)
Jan 21, 2015	21.12	26.24	20.16	25.60	4,383	+4.16(+19.40%)
Jan 20, 2015	22.40	22.40	21.44	21.44	1,485	-0.72(-3.25%)
Jan 16, 2015	22.40	23.68	22.08	22.16	2,368	-0.24(-1.07%)
Jan 15, 2015	23.04	24.00	22.40	22.40	1,885	-0.64(-2.78%)
Jan 14, 2015	22.72	24.32	22.72	23.04	2,078	-0.64(-2.70%)
Jan 13, 2015	25.60	25.60	22.72	23.68	2,383	-0.32(-1.33%)
Jan 12, 2015	26.24	26.24	24.96	24.00	3,141	-3.52(-12.79%)
Jan 09, 2015	26.56	28.82	26.24	27.52	1,113	-0.10(-0.36%)
Jan 08, 2015	30.40	32.00	26.24	27.62	3,972	-2.14(-7.19%)
Jan 07, 2015	22.08	29.76	19.82	29.76	11,861	-4.48(-13.08%)
Jan 06, 2015	36.16	36.16	32.00	34.24	3,338	+0.64(+1.90%)
Jan 05, 2015	36.80	38.08	32.64	33.60	2,421	-2.24(-6.25%)
Jan 02, 2015	33.92	37.12	33.92	35.84	760	+0.96(+2.75%)
Dec 31, 2014	36.80	34.88	34.88	34.88	1,081	-1.92(-5.22%)
Dec 30, 2014	36.80	39.04	36.16	36.80	2,993	-0.64(-1.71%)
Dec 29, 2014	38.72	39.04	36.16	37.44	7,806	+1.60(+4.46%)
Dec 26, 2014	35.52	38.40	35.52	35.84	1,074	+0.32(+0.90%)
Dec 24, 2014	35.20	35.52	35.52	35.52	503	-0.32(-0.89%)
Dec 23, 2014	37.44	39.04	33.60	35.84	7,263	-0.64(-1.75%)
Dec 22, 2014	38.40	38.40	33.28	36.48	1,442	+1.92(+5.56%)
Dec 19, 2014	35.20	36.80	32.96	34.56	10,199	+0.96(+2.86%)
Dec 18, 2014	33.60	34.56	32.32	33.60	1,651	+1.60(+5.00%)
Dec 17, 2014	32.00	36.48	29.76	32.00	11,334	-0.32(-0.99%)
Dec 16, 2014	34.24	35.20	32.32	32.32	5,538	-1.92(-5.61%)
Dec 15, 2014	35.20	35.84	33.60	34.24	1,372	-0.64(-1.83%)
Dec 12, 2014	38.40	38.40	34.88	34.88	1,660	-1.92(-5.22%)
Dec 11, 2014	36.80	38.40	32.64	36.80	1,787	+0.00(+0.00%)
Dec 10, 2014	33.60	38.08	33.60	36.80	20,661	+3.20(+9.52%)
Dec 09, 2014	36.48	37.12	33.60	33.60	6,447	-2.88(-7.89%)
Dec 08, 2014	38.72	40.32	36.48	36.48	2,454	-1.92(-5.00%)
Dec 05, 2014	35.52	39.04	35.52	38.40	4,386	+0.96(+2.56%)
Dec 04, 2014	38.40	39.04	37.12	37.44	3,201	-2.14(-5.40%)
Dec 03, 2014	40.00	40.00	38.40	39.58	2,181	-0.42(-1.06%)
Dec 02, 2014	41.60	43.04	39.68	40.00	4,711	-1.92(-4.57%)
Dec 01, 2014	41.92	43.84	40.96	41.92	5,636	+2.24(+5.64%)
Nov 28, 2014	43.20	43.20	39.68	39.68	3,093	-3.20(-7.46%)
Nov 26, 2014	40.96	42.88	42.88	42.88	7,315	+2.24(+5.51%)
Nov 25, 2014	40.96	46.40	38.72	40.64	12,645	-0.32(-0.78%)
Nov 24, 2014	40.32	42.56	38.40	40.96	3,053	+0.64(+1.59%)
Nov 21, 2014	39.68	40.64	39.04	40.32	1,240	+1.28(+3.28%)
Nov 20, 2014	38.72	40.64	38.40	39.04	781	+0.00(+0.00%)
Nov 19, 2014	40.32	40.64	37.76	39.04	2,770	-0.64(-1.61%)
Nov 18, 2014	39.04	40.64	36.80	39.68	2,843	+0.96(+2.49%)
Nov 17, 2014	37.76	40.32	36.80	38.72	3,510	-1.92(-4.72%)
Nov 14, 2014	40.64	40.64	38.40	40.64	1,839	-0.00(-0.01%)
Nov 13, 2014	43.20	49.92	37.76	40.64	10,138	+0.32(+0.79%)
Nov 12, 2014	39.68	40.32	38.40	40.32	985	+0.96(+2.44%)
Nov 11, 2014	40.32	40.32	32.80	39.36	6,251	-0.91(-2.26%)
Nov 10, 2014	43.20	43.20	38.08	40.27	9,423	-1.65(-3.94%)
Nov 07, 2014	41.60	43.20	40.72	41.92	5,327	-0.32(-0.76%)
Nov 06, 2014	42.24	44.48	41.92	42.24	4,597	-0.32(-0.75%)
Nov 05, 2014	43.20	45.76	41.92	42.56	3,514	-3.52(-7.64%)
Nov 04, 2014	44.80	49.28	41.92	46.08	4,724	-0.64(-1.37%)
Nov 03, 2014	47.68	48.00	46.40	46.72	1,343	-2.56(-5.19%)
Oct 31, 2014	48.96	49.60	48.96	49.28	369	+0.00(+0.00%)
Oct 30, 2014	45.44	51.84	45.44	49.28	2,791	+1.28(+2.67%)
Oct 29, 2014	50.24	50.24	46.40	48.00	4,617	-2.24(-4.46%)
Oct 28, 2014	47.04	50.56	45.44	50.24	3,868	+3.84(+8.28%)
Oct 27, 2014	49.57	49.60	49.60	46.40	4,132	-3.20(-6.45%)
Oct 24, 2014	50.18	50.24	48.96	49.60	617	+0.00(+0.00%)
Oct 23, 2014	49.76	50.00	48.64	49.60	2,156	+0.64(+1.31%)
Oct 22, 2014	50.56	50.56	48.32	48.96	4,480	-2.88(-5.56%)
Oct 21, 2014	52.80	55.36	48.96	51.84	11,403	-2.56(-4.71%)
Oct 20, 2014	51.52	51.52	50.56	54.40	3,015	+2.34(+4.50%)
Oct 17, 2014	50.88	53.12	50.88	52.06	3,567	+0.99(+1.93%)
Oct 16, 2014	49.60	51.20	48.00	51.07	1,139	+0.51(+1.01%)
Oct 15, 2014	48.98	52.12	48.32	50.56	1,135	+0.32(+0.64%)
Oct 14, 2014	53.12	53.44	53.12	50.24	1,716	+0.32(+0.64%)
Oct 13, 2014	50.24	53.44	50.24	49.92	756	-2.24(-4.29%)
Oct 10, 2014	54.08	56.00	48.96	52.16	389	-1.60(-2.98%)
Oct 09, 2014	55.04	55.68	50.56	53.76	1,916	-0.64(-1.18%)
Oct 08, 2014	52.16	54.53	52.16	54.40	1,603	+1.28(+2.41%)
Oct 07, 2014	49.92	56.00	48.00	53.12	3,136	+1.92(+3.75%)
Oct 06, 2014	51.20	53.12	50.24	51.20	1,543	-2.24(-4.19%)
Oct 03, 2014	51.84	56.00	48.64	53.44	2,356	-0.64(-1.18%)
Oct 02, 2014	50.88	56.32	47.68	54.08	7,176	+3.20(+6.28%)
Oct 01, 2014	49.28	50.88	48.64	50.88	1,461	+1.60(+3.25%)
Sep 30, 2014	49.92	50.56	48.00	49.28	2,708	-0.64(-1.28%)
Sep 29, 2014	48.00	52.16	48.00	49.92	692	+0.32(+0.65%)
Sep 26, 2014	48.96	51.52	48.64	49.60	1,946	-0.64(-1.27%)
Sep 25, 2014	53.12	53.76	49.92	50.24	1,930	-4.48(-8.19%)
Sep 24, 2014	54.72	55.98	53.12	54.72	377	-1.26(-2.26%)
Sep 23, 2014	57.60	58.24	55.68	55.98	498	-1.62(-2.81%)
Sep 22, 2014	60.48	60.48	55.68	57.60	2,295	-0.96(-1.64%)
Sep 19, 2014	55.04	58.88	52.48	58.56	11,006	+6.40(+12.27%)
Sep 18, 2014	57.60	57.60	51.84	52.16	10,557	-7.36(-12.37%)
Sep 17, 2014	56.00	59.52	51.52	59.52	7,341	+1.60(+2.76%)
Sep 16, 2014	48.32	62.40	48.32	57.92	43,000	+8.96(+18.30%)
Sep 15, 2014	45.44	51.84	45.44	48.96	9,150	+2.56(+5.52%)
Sep 12, 2014	46.40	48.64	46.08	46.40	1,778	-2.24(-4.61%)
Sep 11, 2014	48.32	51.20	48.00	48.64	1,869	+0.96(+2.01%)
Sep 10, 2014	52.48	52.48	47.68	47.68	1,977	-4.48(-8.59%)
Sep 09, 2014	48.00	53.76	48.00	52.16	5,095	+3.52(+7.24%)
Sep 08, 2014	49.28	49.60	48.64	48.64	1,466	+0.00(+0.00%)
Sep 05, 2014	48.00	48.00	46.72	48.64	5,109	-0.64(-1.30%)
Sep 04, 2014	48.00	52.80	48.00	49.28	4,568	+1.40(+2.91%)
Sep 03, 2014	48.64	50.56	47.36	47.88	2,783	-1.40(-2.84%)
Sep 02, 2014	49.92	49.92	49.60	49.28	2,072	-1.92(-3.74%)
Aug 29, 2014	50.56	51.20	51.20	51.20	8,187	-1.28(-2.44%)
Aug 28, 2014	49.60	52.80	49.60	52.48	1,900	+1.60(+3.14%)
Aug 27, 2014	49.60	51.84	49.60	50.88	1,083	-0.32(-0.63%)
Aug 26, 2014	51.20	52.48	51.20	51.20	1,417	-0.64(-1.23%)
Aug 25, 2014	49.63	52.16	48.00	51.84	1,469	-1.28(-2.41%)
Aug 22, 2014	52.48	53.12	51.20	53.12	4,520	+1.60(+3.11%)
Aug 21, 2014	51.84	52.48	50.56	51.52	210	+0.64(+1.26%)
Aug 20, 2014	50.24	51.20	49.92	50.88	875	+0.32(+0.63%)
Aug 19, 2014	51.20	52.48	49.60	50.56	2,377	+0.32(+0.64%)
Aug 18, 2014	50.56	51.52	49.28	50.24	3,766	+0.32(+0.64%)
Aug 15, 2014	48.96	50.51	48.96	49.92	2,287	+1.60(+3.31%)
Aug 14, 2014	48.64	51.52	48.00	48.32	7,265	+0.96(+2.03%)
Aug 13, 2014	48.96	50.24	47.36	47.36	8,615	+0.00(+0.00%)
Aug 12, 2014	46.72	50.56	44.80	47.36	10,404	+0.96(+2.07%)
Aug 11, 2014	48.00	50.56	44.80	46.40	4,231	+2.24(+5.07%)
Aug 08, 2014	45.12	46.72	44.80	44.16	3,972	-1.28(-2.82%)
Aug 07, 2014	45.44	46.40	45.44	45.44	873	+0.00(+0.00%)
Aug 06, 2014	45.76	47.04	45.12	45.44	5,086	-1.60(-3.40%)
Aug 05, 2014	47.04	47.04	45.44	47.04	7,063	-0.64(-1.34%)
Aug 04, 2014	50.56	51.52	46.40	47.68	4,255	-2.88(-5.70%)
Aug 01, 2014	53.12	55.68	48.32	50.56	6,599	-4.80(-8.67%)
Jul 31, 2014	57.60	57.60	52.16	55.36	2,985	-0.96(-1.70%)
Jul 30, 2014	54.40	56.64	52.80	56.32	3,930	+3.20(+6.02%)
Jul 29, 2014	53.44	53.44	50.24	53.12	7,839	+2.88(+5.73%)
Jul 28, 2014	46.40	51.20	46.40	50.24	7,909	+3.20(+6.80%)
Jul 25, 2014	47.68	49.60	45.12	47.04	15,882	-0.32(-0.68%)
Jul 24, 2014	47.04	48.64	46.40	47.36	15,082	+1.92(+4.23%)
Jul 23, 2014	50.24	50.88	44.48	45.44	83,289	-6.72(-12.88%)
Jul 22, 2014	56.96	58.85	52.16	52.16	4,037	-2.24(-4.12%)
Jul 21, 2014	56.64	58.24	53.44	54.40	2,211	-4.80(-8.11%)
Jul 18, 2014	58.08	62.40	56.64	59.20	1,608	-1.60(-2.63%)
Jul 17, 2014	61.12	61.44	56.32	60.80	2,456	-0.64(-1.04%)
Jul 16, 2014	63.04	63.36	56.00	61.44	4,396	-4.16(-6.34%)
Jul 15, 2014	65.60	65.60	64.00	65.60	595	-0.32(-0.49%)
Jul 14, 2014	69.12	70.40	64.32	65.92	803	-0.64(-0.96%)
Jul 11, 2014	66.88	67.20	66.56	66.56	457	+0.00(+0.00%)
Jul 10, 2014	63.04	67.52	62.40	66.56	795	+2.24(+3.48%)
Jul 09, 2014	64.00	67.52	61.76	64.32	1,378	+0.64(+1.01%)
Jul 08, 2014	61.76	64.00	58.62	63.68	1,190	-0.32(-0.50%)
Jul 07, 2014	62.72	64.00	62.08	64.00	740	+0.00(+0.00%)
Jul 03, 2014	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
Jul 02, 2014	63.36	64.32	63.04	64.00	907	+0.21(+0.34%)
Jul 01, 2014	63.36	64.32	63.36	63.79	538	+0.43(+0.67%)
Jun 30, 2014	63.04	64.32	62.72	63.36	1,440	+0.64(+1.02%)
Jun 27, 2014	65.60	66.56	62.72	62.72	2,812	-3.84(-5.77%)
Jun 26, 2014	67.84	67.84	64.64	66.56	1,705	-0.96(-1.42%)
Jun 25, 2014	68.16	68.48	66.08	67.52	826	-1.28(-1.86%)
Jun 24, 2014	71.04	71.04	65.28	68.80	923	-0.64(-0.92%)
Jun 23, 2014	64.96	70.72	63.36	69.44	3,009	+5.12(+7.96%)
Jun 20, 2014	68.80	69.12	64.32	64.32	4,127	-5.12(-7.37%)
Jun 19, 2014	68.80	70.08	67.84	69.44	2,688	+0.96(+1.40%)
Jun 18, 2014	67.20	69.76	65.92	68.48	6,039	-1.60(-2.28%)
Jun 17, 2014	69.12	70.08	65.60	70.08	2,577	+0.96(+1.39%)
Jun 16, 2014	73.60	73.60	67.52	69.12	4,802	-3.84(-5.26%)
Jun 13, 2014	71.68	73.60	71.04	72.96	2,134	+0.64(+0.88%)
Jun 12, 2014	76.48	76.48	70.08	72.32	2,844	-3.20(-4.24%)
Jun 11, 2014	79.04	80.00	72.32	75.52	4,093	-3.84(-4.84%)
Jun 10, 2014	77.12	79.68	74.56	79.36	1,570	+3.84(+5.08%)
Jun 06, 2014	76.80	76.80	75.20	75.52	2,526	-1.28(-1.67%)
Jun 05, 2014	75.52	78.08	74.56	76.80	2,459	+0.32(+0.42%)
Jun 04, 2014	72.64	76.80	67.84	76.48	1,953	+4.48(+6.22%)
Jun 03, 2014	74.88	74.88	71.58	72.00	2,005	-0.96(-1.32%)
Jun 02, 2014	76.80	76.80	69.44	72.96	2,778	-6.72(-8.43%)
May 30, 2014	74.24	80.00	74.24	79.68	3,825	-0.32(-0.40%)
May 29, 2014	72.00	82.88	70.72	80.00	8,379	+8.64(+12.11%)
May 28, 2014	68.80	72.00	65.60	71.36	4,174	+1.92(+2.76%)
May 27, 2014	64.64	70.72	62.72	69.44	6,244	+6.08(+9.60%)
May 23, 2014	65.60	63.36	63.36	63.36	2,443	-2.24(-3.41%)
May 22, 2014	60.80	66.24	60.80	65.60	1,065	+1.92(+3.01%)
May 21, 2014	62.40	63.68	61.72	63.68	264	+0.32(+0.51%)
May 20, 2014	64.00	67.20	59.56	63.36	2,558	-2.24(-3.41%)
May 19, 2014	65.92	67.20	63.04	65.60	852	+0.00(+0.00%)
May 16, 2014	61.76	65.60	60.80	65.60	2,991	+5.12(+8.47%)
May 15, 2014	55.36	63.68	54.40	60.48	2,970	+4.48(+7.99%)
May 14, 2014	57.60	60.48	54.72	56.00	914	-1.92(-3.31%)
May 13, 2014	56.00	60.48	56.00	57.92	537	-1.92(-3.21%)
May 12, 2014	57.92	59.84	53.76	59.84	1,064	+3.84(+6.86%)
May 09, 2014	58.24	61.09	56.00	56.00	889	-5.12(-8.38%)
May 08, 2014	57.92	63.68	56.32	61.12	477	+5.76(+10.40%)
May 07, 2014	60.80	61.76	55.36	55.36	537	-4.16(-6.99%)
May 06, 2014	60.48	64.96	57.92	59.52	1,452	-2.88(-4.62%)
May 05, 2014	60.48	63.36	55.36	62.40	1,380	-1.28(-2.01%)
May 02, 2014	63.68	64.00	60.16	63.68	548	+2.88(+4.74%)
May 01, 2014	63.68	64.00	60.48	60.80	2,030	-3.20(-5.00%)
Apr 30, 2014	62.72	64.00	62.40	64.00	2,391	+1.28(+2.04%)
Apr 29, 2014	63.68	65.60	62.72	62.72	2,449	-1.92(-2.97%)
Apr 28, 2014	65.60	65.92	62.78	64.64	3,338	+0.64(+1.00%)
Apr 25, 2014	63.04	65.28	62.40	64.00	945	+1.28(+2.04%)
Apr 24, 2014	63.04	65.28	62.40	62.72	1,032	-0.31(-0.49%)
Apr 23, 2014	62.40	64.96	62.40	63.03	1,133	+0.31(+0.49%)
Apr 22, 2014	59.63	65.60	59.63	62.72	3,912	+2.56(+4.26%)
Apr 21, 2014	58.88	60.16	57.60	60.16	702	+2.35(+4.06%)
Apr 17, 2014	57.92	57.81	57.81	57.81	2,918	-0.01(-0.02%)
Apr 16, 2014	57.60	59.20	57.60	57.82	3,531	-0.42(-0.73%)
Apr 15, 2014	52.16	60.48	51.84	58.24	2,182	+6.72(+13.04%)
Apr 14, 2014	54.08	54.08	48.96	51.52	1,703	+0.64(+1.26%)
Apr 11, 2014	53.44	55.36	50.88	50.88	2,027	-3.84(-7.02%)
Apr 10, 2014	56.64	57.02	53.44	54.72	1,653	-3.20(-5.52%)
Apr 09, 2014	52.80	67.20	50.88	57.92	2,763	-2.56(-4.23%)
Apr 08, 2014	51.52	63.04	51.52	60.48	3,202	+9.28(+18.12%)
Apr 07, 2014	53.44	56.00	50.56	51.20	4,661	-2.88(-5.33%)
Apr 04, 2014	58.56	58.88	53.44	54.08	5,729	-4.16(-7.14%)
Apr 03, 2014	58.88	59.84	57.28	58.24	1,490	-0.96(-1.62%)
Apr 02, 2014	59.52	60.16	58.56	59.20	1,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.