Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.650 | 9.870 | 9.580 | 9.670 | 31,903 | -0.05(-0.51%) |
Mar 30, 2017 | 9.980 | 10.00 | 9.640 | 9.720 | 15,833 | -0.01(-0.10%) |
Mar 29, 2017 | 9.450 | 9.790 | 9.450 | 9.730 | 6,401 | +0.31(+3.29%) |
Mar 28, 2017 | 9.210 | 9.520 | 9.100 | 9.420 | 6,500 | +0.23(+2.50%) |
Mar 27, 2017 | 9.510 | 9.650 | 9.140 | 9.190 | 28,544 | -0.60(-6.13%) |
Mar 24, 2017 | 9.900 | 9.900 | 9.600 | 9.790 | 3,619 | -0.09(-0.91%) |
Mar 23, 2017 | 9.443 | 10.01 | 9.443 | 9.880 | 13,566 | +0.53(+5.67%) |
Mar 22, 2017 | 9.710 | 9.790 | 9.320 | 9.350 | 13,960 | -0.35(-3.61%) |
Mar 21, 2017 | 10.35 | 10.36 | 9.690 | 9.700 | 25,232 | -0.67(-6.46%) |
Mar 20, 2017 | 10.41 | 10.41 | 10.31 | 10.37 | 2,945 | -0.13(-1.24%) |
Mar 17, 2017 | 10.73 | 10.73 | 10.41 | 10.50 | 29,993 | -0.24(-2.23%) |
Mar 16, 2017 | 10.71 | 10.93 | 10.67 | 10.74 | 5,391 | +0.08(+0.75%) |
Mar 15, 2017 | 10.65 | 10.83 | 10.65 | 10.66 | 2,809 | -0.17(-1.57%) |
Mar 14, 2017 | 10.66 | 11.01 | 10.63 | 10.83 | 4,156 | +0.11(+1.03%) |
Mar 13, 2017 | 10.72 | 10.81 | 10.65 | 10.72 | 5,883 | +0.00(+0.00%) |
Mar 10, 2017 | 10.63 | 10.94 | 10.59 | 10.72 | 8,622 | +0.06(+0.56%) |
Mar 09, 2017 | 10.57 | 10.79 | 10.54 | 10.66 | 5,344 | +0.10(+0.95%) |
Mar 08, 2017 | 10.48 | 10.71 | 10.12 | 10.56 | 15,606 | +0.00(+0.00%) |
Mar 07, 2017 | 10.26 | 10.75 | 9.670 | 10.56 | 26,739 | +0.20(+1.93%) |
Mar 06, 2017 | 10.94 | 10.99 | 10.29 | 10.36 | 13,821 | -0.73(-6.58%) |
Mar 03, 2017 | 11.16 | 11.16 | 11.02 | 11.09 | 13,324 | -0.15(-1.33%) |
Mar 02, 2017 | 11.16 | 11.29 | 11.15 | 11.24 | 5,956 | +0.09(+0.81%) |
Mar 01, 2017 | 11.17 | 11.30 | 10.95 | 11.15 | 10,356 | +0.00(+0.00%) |
Feb 28, 2017 | 10.97 | 11.30 | 10.97 | 11.15 | 13,737 | +0.08(+0.72%) |
Feb 27, 2017 | 11.16 | 11.20 | 10.84 | 11.07 | 13,864 | -0.44(-3.82%) |
Feb 24, 2017 | 11.51 | 11.55 | 11.50 | 11.51 | 4,907 | -0.01(-0.09%) |
Feb 23, 2017 | 11.50 | 11.58 | 11.50 | 11.52 | 3,139 | +0.02(+0.17%) |
Feb 22, 2017 | 11.53 | 11.65 | 11.46 | 11.50 | 29,627 | -0.03(-0.26%) |
Feb 21, 2017 | 11.50 | 11.56 | 11.44 | 11.53 | 13,252 | +0.13(+1.14%) |
Feb 17, 2017 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) | |
Feb 16, 2017 | 11.47 | 11.50 | 11.20 | 11.23 | 15,818 | -0.26(-2.26%) |
Feb 15, 2017 | 11.40 | 11.49 | 11.40 | 11.49 | 11,973 | +0.07(+0.61%) |
Feb 14, 2017 | 11.55 | 11.56 | 11.37 | 11.42 | 8,938 | -0.04(-0.35%) |
Feb 13, 2017 | 11.29 | 11.67 | 11.29 | 11.46 | 30,731 | +0.11(+0.97%) |
Feb 10, 2017 | 11.09 | 11.49 | 11.09 | 11.35 | 6,956 | +0.15(+1.34%) |
Feb 09, 2017 | 11.50 | 11.99 | 11.04 | 11.20 | 28,498 | -0.41(-3.53%) |
Feb 08, 2017 | 11.93 | 11.93 | 11.50 | 11.61 | 20,551 | -0.38(-3.17%) |
Feb 07, 2017 | 11.89 | 12.00 | 11.39 | 11.99 | 15,468 | +0.14(+1.18%) |
Feb 06, 2017 | 12.13 | 12.42 | 11.83 | 11.85 | 14,056 | -0.36(-2.95%) |
Feb 03, 2017 | 12.14 | 12.57 | 12.09 | 12.21 | 15,916 | +0.05(+0.41%) |
Feb 02, 2017 | 11.81 | 12.40 | 11.80 | 12.16 | 8,876 | +0.38(+3.23%) |
Feb 01, 2017 | 11.64 | 11.99 | 11.57 | 11.78 | 16,506 | +0.24(+2.08%) |
Jan 31, 2017 | 11.61 | 11.80 | 11.38 | 11.54 | 15,616 | -0.17(-1.45%) |
Jan 30, 2017 | 11.37 | 11.72 | 11.11 | 11.71 | 43,339 | +0.35(+3.08%) |
Jan 27, 2017 | 11.94 | 12.08 | 11.23 | 11.36 | 26,327 | -0.58(-4.86%) |
Jan 26, 2017 | 11.95 | 12.07 | 11.91 | 11.94 | 39,779 | +0.18(+1.53%) |
Jan 25, 2017 | 11.79 | 12.00 | 11.75 | 11.76 | 7,516 | -0.04(-0.34%) |
Jan 24, 2017 | 12.05 | 12.27 | 11.73 | 11.80 | 17,880 | -0.35(-2.88%) |
Jan 23, 2017 | 12.40 | 12.60 | 12.08 | 12.15 | 12,409 | -0.27(-2.17%) |
Jan 20, 2017 | 12.35 | 12.91 | 12.20 | 12.42 | 17,483 | +0.07(+0.57%) |
Jan 19, 2017 | 12.41 | 12.60 | 12.19 | 12.35 | 30,433 | +0.04(+0.32%) |
Jan 18, 2017 | 12.74 | 12.74 | 12.28 | 12.31 | 9,129 | -0.46(-3.60%) |
Jan 17, 2017 | 12.77 | 12.88 | 12.32 | 12.77 | 32,059 | -0.28(-2.15%) |
Jan 13, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.19(-1.44%) | |
Jan 12, 2017 | 13.11 | 13.35 | 13.04 | 13.24 | 29,840 | +0.14(+1.07%) |
Jan 11, 2017 | 12.70 | 13.13 | 12.70 | 13.10 | 30,782 | +0.37(+2.91%) |
Jan 10, 2017 | 13.02 | 13.04 | 12.46 | 12.73 | 10,084 | -0.24(-1.85%) |
Jan 09, 2017 | 13.49 | 13.58 | 12.95 | 12.97 | 16,076 | -0.54(-4.00%) |
Jan 06, 2017 | 13.53 | 13.81 | 13.45 | 13.51 | 8,893 | -0.20(-1.46%) |
Jan 05, 2017 | 13.12 | 13.87 | 12.96 | 13.71 | 18,985 | +0.51(+3.86%) |
Jan 04, 2017 | 12.60 | 13.46 | 12.26 | 13.20 | 22,981 | +0.39(+3.04%) |
Jan 03, 2017 | 13.15 | 13.56 | 12.75 | 12.81 | 18,486 | -0.37(-2.81%) |
Dec 30, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) | |
Dec 29, 2016 | 13.12 | 13.16 | 12.50 | 13.11 | 34,996 | +0.00(+0.00%) |
Dec 28, 2016 | 13.50 | 13.92 | 13.04 | 13.11 | 12,108 | -0.41(-3.03%) |
Dec 27, 2016 | 13.50 | 13.68 | 13.38 | 13.52 | 15,385 | -0.05(-0.37%) |
Dec 23, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.06(+0.48%) | |
Dec 22, 2016 | 13.41 | 13.58 | 13.31 | 13.51 | 20,219 | +0.09(+0.63%) |
Dec 21, 2016 | 13.39 | 13.49 | 13.30 | 13.42 | 9,856 | -0.14(-1.03%) |
Dec 20, 2016 | 13.53 | 13.97 | 13.52 | 13.56 | 10,257 | -0.03(-0.22%) |
Dec 19, 2016 | 13.81 | 13.99 | 13.44 | 13.59 | 8,960 | -0.35(-2.51%) |
Dec 16, 2016 | 14.29 | 14.29 | 13.74 | 13.94 | 3,729 | -0.36(-2.52%) |
Dec 15, 2016 | 13.91 | 14.40 | 13.91 | 14.30 | 4,359 | +0.07(+0.49%) |
Dec 14, 2016 | 14.20 | 14.49 | 14.18 | 14.23 | 8,857 | -0.03(-0.21%) |
Dec 13, 2016 | 14.19 | 14.28 | 14.12 | 14.26 | 29,055 | +0.16(+1.13%) |
Dec 12, 2016 | 13.98 | 14.38 | 13.03 | 14.10 | 23,005 | +0.10(+0.71%) |
Dec 09, 2016 | 14.20 | 14.20 | 13.87 | 14.00 | 10,010 | -0.24(-1.69%) |
Dec 08, 2016 | 13.62 | 14.37 | 13.62 | 14.24 | 4,101 | +0.64(+4.71%) |
Dec 07, 2016 | 14.07 | 14.60 | 13.55 | 13.60 | 14,758 | -0.39(-2.79%) |
Dec 06, 2016 | 14.20 | 14.20 | 13.92 | 13.99 | 4,443 | -0.20(-1.41%) |
Dec 05, 2016 | 14.18 | 14.20 | 14.06 | 14.19 | 20,499 | +0.01(+0.07%) |
Dec 02, 2016 | 12.90 | 14.19 | 12.90 | 14.18 | 23,288 | +1.00(+7.59%) |
Dec 01, 2016 | 14.09 | 14.30 | 13.08 | 13.18 | 15,340 | -0.99(-6.99%) |
Nov 30, 2016 | 14.13 | 14.17 | 13.83 | 14.17 | 10,880 | +0.16(+1.14%) |
Nov 29, 2016 | 14.03 | 14.20 | 13.66 | 14.01 | 36,575 | +0.01(+0.07%) |
Nov 28, 2016 | 14.32 | 14.32 | 13.95 | 14.00 | 10,021 | -0.40(-2.78%) |
Nov 25, 2016 | 14.36 | 14.40 | 14.31 | 14.40 | 1,410 | +0.06(+0.42%) |
Nov 23, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.54(-3.63%) | |
Nov 22, 2016 | 14.92 | 15.02 | 14.68 | 14.88 | 1,979 | -0.02(-0.13%) |
Nov 21, 2016 | 15.05 | 15.22 | 14.73 | 14.90 | 8,705 | -0.22(-1.46%) |
Nov 18, 2016 | 15.46 | 15.46 | 14.76 | 15.12 | 6,759 | -0.34(-2.20%) |
Nov 17, 2016 | 15.40 | 15.84 | 15.40 | 15.46 | 2,583 | -0.02(-0.13%) |
Nov 16, 2016 | 15.17 | 15.54 | 15.17 | 15.48 | 4,056 | +0.29(+1.91%) |
Nov 15, 2016 | 14.87 | 15.42 | 14.06 | 15.19 | 53,509 | +0.17(+1.13%) |
Nov 14, 2016 | 14.59 | 15.10 | 14.49 | 15.02 | 11,077 | +0.58(+4.02%) |
Nov 11, 2016 | 14.42 | 14.71 | 14.25 | 14.44 | 7,689 | -0.02(-0.14%) |
Nov 10, 2016 | 13.90 | 14.63 | 13.73 | 14.46 | 10,154 | +0.74(+5.39%) |
Nov 09, 2016 | 13.07 | 13.82 | 13.07 | 13.72 | 7,117 | +0.42(+3.16%) |
Nov 08, 2016 | 13.37 | 13.89 | 12.94 | 13.30 | 10,389 | -0.11(-0.82%) |
Nov 07, 2016 | 13.26 | 13.48 | 13.13 | 13.41 | 17,429 | +0.23(+1.75%) |
Nov 04, 2016 | 13.58 | 13.58 | 13.05 | 13.18 | 18,732 | -0.33(-2.44%) |
Nov 03, 2016 | 13.20 | 14.11 | 13.12 | 13.51 | 28,307 | -0.18(-1.31%) |
Nov 02, 2016 | 13.46 | 13.70 | 13.02 | 13.69 | 16,139 | +0.16(+1.18%) |
Nov 01, 2016 | 14.00 | 14.56 | 12.96 | 13.53 | 21,228 | -0.57(-4.04%) |
Oct 31, 2016 | 14.60 | 14.65 | 14.02 | 14.10 | 25,362 | -0.41(-2.83%) |
Oct 28, 2016 | 14.96 | 14.96 | 14.51 | 14.51 | 16,419 | -0.53(-3.52%) |
Oct 27, 2016 | 15.83 | 15.83 | 15.00 | 15.04 | 19,167 | -0.70(-4.45%) |
Oct 26, 2016 | 15.96 | 16.20 | 15.57 | 15.74 | 20,502 | -0.41(-2.54%) |
Oct 25, 2016 | 17.15 | 17.16 | 16.12 | 16.15 | 30,047 | -1.09(-6.32%) |
Oct 24, 2016 | 17.80 | 17.80 | 16.76 | 17.24 | 24,321 | -0.42(-2.38%) |
Oct 21, 2016 | 18.31 | 18.31 | 17.65 | 17.66 | 13,449 | -0.80(-4.33%) |
Oct 20, 2016 | 18.80 | 18.94 | 17.31 | 18.46 | 38,722 | +0.10(+0.54%) |
Oct 19, 2016 | 18.09 | 18.41 | 18.03 | 18.36 | 12,590 | +0.19(+1.05%) |
Oct 18, 2016 | 18.12 | 18.58 | 18.00 | 18.17 | 20,227 | +0.21(+1.17%) |
Oct 17, 2016 | 17.78 | 18.01 | 17.72 | 17.96 | 13,235 | +0.12(+0.67%) |
Oct 14, 2016 | 18.22 | 18.25 | 17.75 | 17.84 | 13,486 | -0.40(-2.19%) |
Oct 13, 2016 | 17.81 | 18.28 | 17.81 | 18.24 | 12,316 | +0.35(+1.96%) |
Oct 12, 2016 | 17.89 | 18.14 | 17.73 | 17.89 | 16,033 | +0.10(+0.56%) |
Oct 11, 2016 | 17.40 | 17.92 | 17.40 | 17.79 | 14,432 | +0.12(+0.68%) |
Oct 10, 2016 | 17.85 | 18.50 | 17.45 | 17.67 | 11,221 | -0.07(-0.39%) |
Oct 07, 2016 | 17.68 | 17.68 | 17.45 | 17.74 | 11,387 | +0.00(+0.00%) |
Oct 06, 2016 | 17.93 | 19.00 | 17.54 | 17.74 | 21,412 | -0.26(-1.44%) |
Oct 05, 2016 | 17.24 | 18.45 | 17.24 | 18.00 | 36,572 | +0.72(+4.17%) |
Oct 04, 2016 | 15.86 | 17.39 | 15.69 | 17.28 | 33,046 | +1.52(+9.64%) |
Oct 03, 2016 | 15.95 | 16.11 | 15.66 | 15.76 | 23,644 | -0.37(-2.29%) |
Sep 30, 2016 | 15.02 | 16.24 | 14.79 | 16.13 | 35,868 | +0.98(+6.47%) |
Sep 29, 2016 | 14.75 | 15.41 | 14.51 | 15.15 | 16,064 | +0.15(+1.00%) |
Sep 28, 2016 | 14.98 | 15.25 | 14.93 | 15.00 | 8,159 | +0.09(+0.60%) |
Sep 27, 2016 | 14.97 | 15.41 | 14.77 | 14.91 | 16,044 | -0.18(-1.19%) |
Sep 26, 2016 | 15.16 | 15.20 | 14.77 | 15.09 | 11,864 | -0.09(-0.59%) |
Sep 23, 2016 | 15.19 | 15.21 | 15.06 | 15.18 | 12,158 | +0.01(+0.07%) |
Sep 22, 2016 | 14.81 | 15.45 | 14.81 | 15.17 | 22,649 | +0.39(+2.64%) |
Sep 21, 2016 | 15.10 | 15.39 | 14.52 | 14.78 | 15,723 | -0.20(-1.34%) |
Sep 20, 2016 | 15.38 | 15.60 | 14.98 | 14.98 | 6,328 | -0.26(-1.71%) |
Sep 19, 2016 | 14.95 | 15.36 | 14.88 | 15.24 | 10,636 | +0.24(+1.60%) |
Sep 16, 2016 | 14.73 | 15.04 | 14.30 | 15.00 | 38,186 | +0.30(+2.04%) |
Sep 15, 2016 | 14.79 | 15.05 | 14.50 | 14.70 | 18,424 | -0.07(-0.47%) |
Sep 14, 2016 | 15.00 | 15.22 | 14.68 | 14.77 | 31,606 | -0.30(-1.99%) |
Sep 13, 2016 | 15.17 | 15.32 | 14.68 | 15.07 | 18,368 | -0.27(-1.76%) |
Sep 12, 2016 | 15.10 | 15.49 | 14.68 | 15.34 | 14,693 | +0.20(+1.32%) |
Sep 09, 2016 | 15.77 | 15.77 | 14.87 | 15.14 | 10,778 | -0.65(-4.12%) |
Sep 08, 2016 | 15.70 | 16.14 | 15.28 | 15.79 | 64,162 | +0.05(+0.32%) |
Sep 07, 2016 | 15.61 | 16.09 | 15.07 | 15.74 | 33,556 | +0.06(+0.38%) |
Sep 06, 2016 | 15.22 | 15.80 | 14.99 | 15.68 | 36,182 | +0.36(+2.35%) |
Sep 02, 2016 | 15.50 | 15.32 | 15.32 | 15.32 | 43,000 | -0.06(-0.39%) |
Sep 01, 2016 | 16.44 | 16.44 | 15.32 | 15.38 | 51,482 | -1.10(-6.67%) |
Aug 31, 2016 | 16.32 | 16.65 | 15.74 | 16.48 | 64,141 | +0.05(+0.30%) |
Aug 30, 2016 | 16.79 | 17.00 | 16.25 | 16.43 | 38,018 | -0.28(-1.68%) |
Aug 29, 2016 | 17.15 | 17.44 | 16.20 | 16.71 | 37,997 | -0.50(-2.91%) |
Aug 26, 2016 | 17.46 | 17.60 | 17.00 | 17.21 | 9,903 | -0.23(-1.32%) |
Aug 25, 2016 | 17.18 | 17.49 | 16.66 | 17.44 | 18,253 | +0.12(+0.69%) |
Aug 24, 2016 | 17.50 | 17.77 | 17.07 | 17.32 | 15,382 | -0.28(-1.59%) |
Aug 23, 2016 | 17.55 | 17.68 | 17.14 | 17.60 | 25,169 | +0.06(+0.34%) |
Aug 22, 2016 | 17.50 | 17.62 | 17.19 | 17.54 | 14,028 | +0.02(+0.11%) |
Aug 19, 2016 | 17.47 | 17.98 | 17.39 | 17.52 | 9,989 | -0.08(-0.45%) |
Aug 18, 2016 | 17.59 | 17.68 | 17.51 | 17.60 | 6,783 | -0.06(-0.34%) |
Aug 17, 2016 | 17.75 | 17.90 | 17.40 | 17.66 | 13,060 | -0.10(-0.56%) |
Aug 16, 2016 | 17.55 | 17.88 | 17.55 | 17.76 | 20,432 | +0.18(+1.02%) |
Aug 15, 2016 | 17.68 | 17.90 | 17.35 | 17.58 | 16,106 | -0.22(-1.24%) |
Aug 12, 2016 | 17.73 | 17.91 | 17.30 | 17.80 | 18,690 | -0.10(-0.56%) |
Aug 11, 2016 | 17.52 | 18.11 | 17.32 | 17.90 | 28,617 | +0.29(+1.65%) |
Aug 10, 2016 | 17.27 | 17.65 | 16.55 | 17.61 | 64,290 | +0.24(+1.38%) |
Aug 09, 2016 | 18.50 | 18.51 | 17.26 | 17.37 | 47,356 | -0.85(-4.67%) |
Aug 08, 2016 | 18.63 | 18.68 | 18.07 | 18.22 | 56,185 | -0.61(-3.24%) |
Aug 05, 2016 | 18.62 | 18.94 | 18.50 | 18.83 | 25,932 | +0.22(+1.18%) |
Aug 04, 2016 | 18.82 | 18.95 | 18.51 | 18.61 | 22,790 | -0.21(-1.12%) |
Aug 03, 2016 | 18.65 | 19.00 | 18.56 | 18.82 | 22,174 | +0.06(+0.32%) |
Aug 02, 2016 | 19.02 | 19.30 | 18.60 | 18.76 | 55,202 | -0.63(-3.25%) |
Aug 01, 2016 | 19.10 | 19.64 | 18.93 | 19.39 | 39,389 | +0.05(+0.26%) |
Jul 29, 2016 | 19.00 | 19.57 | 18.70 | 19.34 | 22,660 | +0.28(+1.47%) |
Jul 28, 2016 | 19.14 | 19.43 | 19.00 | 19.06 | 13,771 | -0.08(-0.42%) |
Jul 27, 2016 | 19.36 | 19.52 | 18.73 | 19.14 | 54,790 | -0.26(-1.34%) |
Jul 26, 2016 | 18.67 | 19.77 | 18.43 | 19.40 | 90,036 | +0.83(+4.47%) |
Jul 25, 2016 | 17.75 | 19.18 | 17.56 | 18.57 | 109,089 | +0.85(+4.80%) |
Jul 22, 2016 | 17.26 | 17.75 | 16.47 | 17.72 | 65,579 | +0.76(+4.48%) |
Jul 21, 2016 | 16.49 | 17.54 | 16.22 | 16.96 | 68,085 | +0.14(+0.83%) |
Jul 20, 2016 | 16.94 | 17.10 | 16.67 | 16.82 | 56,195 | -0.16(-0.94%) |
Jul 19, 2016 | 17.05 | 17.36 | 16.74 | 16.98 | 57,050 | -0.06(-0.35%) |
Jul 18, 2016 | 17.70 | 17.75 | 16.89 | 17.04 | 44,635 | -0.66(-3.73%) |
Jul 15, 2016 | 17.65 | 17.98 | 16.49 | 17.70 | 84,208 | +0.05(+0.28%) |
Jul 14, 2016 | 17.47 | 18.00 | 17.41 | 17.65 | 97,595 | +0.18(+1.03%) |
Jul 13, 2016 | 17.21 | 17.51 | 17.00 | 17.47 | 60,968 | +0.21(+1.22%) |
Jul 12, 2016 | 17.32 | 17.75 | 16.82 | 17.26 | 71,911 | +0.11(+0.64%) |
Jul 11, 2016 | 16.96 | 17.51 | 16.63 | 17.15 | 99,086 | +0.27(+1.60%) |
Jul 08, 2016 | 16.54 | 16.90 | 16.47 | 16.88 | 55,781 | +0.41(+2.49%) |
Jul 07, 2016 | 15.94 | 16.74 | 15.60 | 16.47 | 57,808 | +0.85(+5.44%) |
Jul 06, 2016 | 14.88 | 15.65 | 14.88 | 15.62 | 62,321 | +0.76(+5.11%) |
Jul 05, 2016 | 15.10 | 15.38 | 14.74 | 14.86 | 48,730 | -0.54(-3.51%) |
Jul 01, 2016 | 14.66 | 15.40 | 15.40 | 15.40 | 45,900 | +0.78(+5.34%) |
Jun 30, 2016 | 13.96 | 15.00 | 13.96 | 14.62 | 41,023 | +0.72(+5.18%) |
Jun 29, 2016 | 13.84 | 14.96 | 13.48 | 13.90 | 53,464 | +0.26(+1.91%) |
Jun 28, 2016 | 13.93 | 14.50 | 13.53 | 13.64 | 134,056 | +0.27(+2.02%) |
Jun 27, 2016 | 13.98 | 13.98 | 13.05 | 13.37 | 44,175 | -0.61(-4.36%) |
Jun 24, 2016 | 14.45 | 14.50 | 13.98 | 13.98 | 41,906 | -0.97(-6.49%) |
Jun 23, 2016 | 15.07 | 15.55 | 14.01 | 14.95 | 39,720 | -0.04(-0.27%) |
Jun 22, 2016 | 14.82 | 15.06 | 14.31 | 14.99 | 58,982 | +0.06(+0.40%) |
Jun 21, 2016 | 15.82 | 16.07 | 14.84 | 14.93 | 57,129 | -1.00(-6.28%) |
Jun 20, 2016 | 16.80 | 16.85 | 14.97 | 15.93 | 170,187 | -0.77(-4.61%) |
Jun 17, 2016 | 15.20 | 17.31 | 14.69 | 16.70 | 228,400 | +1.34(+8.72%) |
Jun 16, 2016 | 13.27 | 15.71 | 13.27 | 15.36 | 86,338 | +2.07(+15.58%) |
Jun 15, 2016 | 12.41 | 13.31 | 12.36 | 13.29 | 42,378 | +0.91(+7.35%) |
Jun 14, 2016 | 11.77 | 12.45 | 11.58 | 12.38 | 78,657 | +0.66(+5.63%) |
Jun 13, 2016 | 11.40 | 11.75 | 11.40 | 11.72 | 25,722 | +0.31(+2.72%) |
Jun 10, 2016 | 11.38 | 11.51 | 11.22 | 11.41 | 48,617 | -0.05(-0.44%) |
Jun 09, 2016 | 11.28 | 11.59 | 11.28 | 11.46 | 12,381 | +0.03(+0.26%) |
Jun 08, 2016 | 11.69 | 11.73 | 11.39 | 11.43 | 14,026 | -0.26(-2.22%) |