Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.90	65.18	64.22	64.42	2,257,994	-0.59(-0.91%)
Mar 30, 2016	64.75	65.61	64.63	65.01	1,978,284	+0.67(+1.04%)
Mar 29, 2016	64.25	64.49	63.57	64.34	2,838,661	-0.31(-0.48%)
Mar 28, 2016	65.04	65.08	64.40	64.66	2,165,000	+0.06(+0.09%)
Mar 24, 2016	64.53	64.59	64.59	64.59	3,069,871	-0.42(-0.64%)
Mar 23, 2016	65.48	65.57	64.87	65.01	2,860,890	-0.38(-0.58%)
Mar 22, 2016	65.20	65.88	64.94	65.39	2,608,741	-0.27(-0.41%)
Mar 21, 2016	65.62	66.06	65.23	65.66	2,369,508	+0.03(+0.05%)
Mar 18, 2016	65.23	66.29	65.10	65.63	6,893,826	+0.73(+1.13%)
Mar 17, 2016	64.43	65.14	63.85	64.90	3,356,071	+0.39(+0.60%)
Mar 16, 2016	65.20	65.76	64.27	64.51	2,869,895	-0.84(-1.28%)
Mar 15, 2016	64.79	65.41	64.66	65.35	2,471,769	-0.02(-0.04%)
Mar 14, 2016	65.47	65.60	64.89	65.37	3,265,896	-0.44(-0.67%)
Mar 11, 2016	65.69	65.93	65.22	65.81	4,077,692	+0.96(+1.48%)
Mar 10, 2016	65.04	65.69	63.98	64.85	3,108,245	+0.40(+0.61%)
Mar 09, 2016	65.32	65.32	64.30	64.46	2,988,233	-0.34(-0.53%)
Mar 08, 2016	65.57	65.87	64.75	64.80	2,733,015	-1.44(-2.17%)
Mar 07, 2016	65.90	66.48	65.69	66.24	2,638,134	-0.26(-0.39%)
Mar 04, 2016	66.41	66.89	66.06	66.50	2,457,979	+0.55(+0.83%)
Mar 03, 2016	65.23	65.95	64.94	65.95	2,146,740	+0.72(+1.10%)
Mar 02, 2016	64.44	65.24	64.16	65.23	2,296,309	+0.88(+1.37%)
Mar 01, 2016	62.32	64.35	62.17	64.35	4,095,693	+2.41(+3.90%)
Feb 29, 2016	63.76	63.79	61.93	61.94	4,082,296	-2.03(-3.17%)
Feb 26, 2016	63.86	64.68	63.28	63.96	2,776,468	+0.78(+1.24%)
Feb 25, 2016	62.90	63.19	62.55	63.18	3,279,838	+0.49(+0.78%)
Feb 24, 2016	62.12	62.77	61.37	62.69	2,622,084	-0.39(-0.62%)
Feb 23, 2016	63.94	64.19	62.29	63.08	3,355,033	-1.25(-1.94%)
Feb 22, 2016	63.09	64.37	63.80	64.33	2,160,074	+1.24(+1.97%)
Feb 19, 2016	62.33	63.22	61.94	63.09	3,558,241	+0.18(+0.29%)
Feb 18, 2016	64.02	64.14	62.64	62.90	3,573,390	-1.13(-1.76%)
Feb 17, 2016	64.09	64.48	63.88	64.03	3,025,122	+0.60(+0.95%)
Feb 16, 2016	62.74	64.14	62.09	63.43	4,279,769	+1.78(+2.89%)
Feb 12, 2016	60.72	61.65	61.65	61.65	5,763,492	+2.10(+3.53%)
Feb 11, 2016	60.33	61.11	59.16	59.54	6,604,967	-2.54(-4.10%)
Feb 10, 2016	63.03	63.60	62.06	62.09	2,884,556	-0.53(-0.84%)
Feb 09, 2016	61.30	62.98	61.15	62.61	5,416,372	+0.33(+0.53%)
Feb 08, 2016	62.80	62.86	61.49	62.29	4,554,577	-1.37(-2.15%)
Feb 05, 2016	64.89	65.29	63.41	63.66	4,407,383	-1.01(-1.55%)
Feb 04, 2016	63.42	64.84	63.31	64.66	2,943,768	+0.79(+1.24%)
Feb 03, 2016	64.04	64.18	61.99	63.87	4,920,816	+0.04(+0.06%)
Feb 02, 2016	64.64	65.04	63.55	63.83	3,066,955	-1.74(-2.66%)
Feb 01, 2016	66.00	66.13	65.10	65.58	2,678,495	-0.43(-0.65%)
Jan 29, 2016	65.17	66.01	64.69	66.00	4,189,409	+1.33(+2.05%)
Jan 28, 2016	65.22	65.65	64.41	64.68	3,447,312	-0.11(-0.16%)
Jan 27, 2016	64.33	66.30	64.14	64.78	3,691,368	+0.46(+0.71%)
Jan 26, 2016	63.50	64.43	63.17	64.33	3,653,883	+1.31(+2.08%)
Jan 25, 2016	65.26	65.36	62.87	63.02	4,806,944	-2.29(-3.51%)
Jan 22, 2016	65.35	65.71	64.58	65.31	2,753,617	+1.23(+1.91%)
Jan 21, 2016	64.40	65.60	63.89	64.08	3,327,643	-0.03(-0.05%)
Jan 20, 2016	63.83	64.83	62.87	64.11	5,926,010	-0.88(-1.36%)
Jan 19, 2016	66.38	66.86	64.43	65.00	4,494,156	-0.76(-1.16%)
Jan 15, 2016	64.42	65.76	65.76	65.76	7,548,255	-0.41(-0.62%)
Jan 14, 2016	65.37	66.38	65.09	66.17	6,012,821	+0.74(+1.13%)
Jan 13, 2016	67.64	68.03	64.99	65.43	3,922,949	-1.96(-2.91%)
Jan 12, 2016	67.51	67.70	66.38	67.39	2,784,218	+0.55(+0.82%)
Jan 11, 2016	66.92	67.28	66.16	66.85	2,562,897	+0.24(+0.36%)
Jan 08, 2016	68.11	68.45	66.39	66.61	3,114,027	-1.00(-1.48%)
Jan 07, 2016	68.16	68.79	67.30	67.61	3,510,547	-1.76(-2.53%)
Jan 06, 2016	69.17	70.23	69.07	69.36	3,402,073	-1.28(-1.81%)
Jan 05, 2016	70.60	70.98	69.87	70.64	2,523,697	+0.10(+0.14%)
Jan 04, 2016	71.18	71.18	69.86	70.54	4,015,016	-1.63(-2.26%)
Dec 31, 2015	72.33	72.17	72.17	72.17	1,796,416	-0.60(-0.82%)
Dec 30, 2015	73.42	73.44	72.66	72.77	1,121,559	-0.64(-0.88%)
Dec 29, 2015	73.10	73.69	72.72	73.41	1,609,772	+0.76(+1.05%)
Dec 28, 2015	72.50	72.69	71.77	72.65	1,269,835	-0.23(-0.31%)
Dec 24, 2015	72.63	72.88	72.88	72.88	1,024,523	+0.05(+0.07%)
Dec 23, 2015	72.16	72.90	71.84	72.82	2,199,505	+1.21(+1.69%)
Dec 22, 2015	71.72	71.89	70.45	71.61	2,643,579	+0.08(+0.12%)
Dec 21, 2015	71.54	72.17	70.67	71.53	2,327,243	+0.54(+0.76%)
Dec 18, 2015	71.87	72.13	70.90	70.99	8,273,145	-1.46(-2.02%)
Dec 17, 2015	73.75	73.83	72.43	72.45	4,804,253	-1.00(-1.36%)
Dec 16, 2015	72.38	73.59	71.48	73.45	3,799,416	+1.64(+2.28%)
Dec 15, 2015	70.98	72.47	70.98	71.82	3,875,147	+1.57(+2.23%)
Dec 14, 2015	70.22	70.79	69.25	70.25	3,426,370	+0.30(+0.43%)
Dec 11, 2015	70.23	70.82	69.55	69.95	2,878,712	-1.50(-2.10%)
Dec 10, 2015	70.86	72.24	70.47	71.44	2,171,232	+0.60(+0.84%)
Dec 09, 2015	71.31	72.21	70.41	70.85	2,492,095	-0.98(-1.37%)
Dec 08, 2015	72.29	72.68	71.56	71.83	3,835,390	-1.23(-1.69%)
Dec 07, 2015	73.33	73.69	72.60	73.07	2,537,298	-0.53(-0.72%)
Dec 04, 2015	71.41	73.64	71.23	73.60	3,355,862	+2.53(+3.56%)
Dec 03, 2015	72.34	72.64	70.90	71.07	3,163,508	-1.04(-1.44%)
Dec 02, 2015	72.91	73.21	71.94	72.10	2,420,598	-0.86(-1.17%)
Dec 01, 2015	72.82	73.19	72.16	72.96	2,429,915	+0.64(+0.88%)
Nov 30, 2015	72.31	72.71	72.02	72.32	2,909,506	+0.02(+0.03%)
Nov 27, 2015	71.91	72.41	71.43	72.30	1,056,309	+0.58(+0.80%)
Nov 25, 2015	71.97	71.72	71.72	71.72	2,349,749	-0.33(-0.45%)
Nov 24, 2015	71.32	72.22	71.16	72.05	3,011,593	+0.19(+0.26%)
Nov 23, 2015	72.17	72.63	71.76	71.86	2,264,430	-0.36(-0.50%)
Nov 20, 2015	72.47	72.56	71.94	72.22	2,941,224	+0.21(+0.29%)
Nov 19, 2015	70.98	72.29	70.98	72.01	2,136,556	-0.01(-0.01%)
Nov 18, 2015	70.79	72.11	70.57	72.02	2,771,136	+1.42(+2.01%)
Nov 17, 2015	70.91	71.54	70.19	70.60	2,139,205	-0.08(-0.11%)
Nov 16, 2015	69.81	70.70	69.58	70.68	2,302,739	+0.77(+1.10%)
Nov 13, 2015	70.47	70.91	69.50	69.91	2,915,833	-0.71(-1.01%)
Nov 12, 2015	71.20	71.86	70.57	70.62	3,112,598	-1.40(-1.95%)
Nov 11, 2015	72.68	72.74	71.90	72.02	2,369,959	-0.14(-0.20%)
Nov 10, 2015	71.35	72.20	71.01	72.16	2,835,284	+0.51(+0.71%)
Nov 09, 2015	72.30	72.61	71.16	71.66	3,295,023	-0.43(-0.60%)
Nov 06, 2015	71.93	72.75	71.69	72.09	5,341,249	+1.94(+2.76%)
Nov 05, 2015	69.75	70.65	69.75	70.15	3,161,496	+0.32(+0.46%)
Nov 04, 2015	69.67	70.17	69.56	69.83	2,297,202	+0.35(+0.50%)
Nov 03, 2015	69.23	69.88	69.01	69.48	3,152,842	-0.13(-0.18%)
Nov 02, 2015	68.78	69.82	68.69	69.61	2,791,572	+1.26(+1.85%)
Oct 30, 2015	69.73	69.82	68.17	68.35	3,875,345	-1.43(-2.05%)
Oct 29, 2015	70.02	70.91	69.73	69.78	2,808,986	-0.58(-0.83%)
Oct 28, 2015	67.89	70.48	67.89	70.36	3,105,771	+2.49(+3.67%)
Oct 27, 2015	67.92	68.50	67.61	67.87	2,141,902	-0.52(-0.76%)
Oct 26, 2015	68.90	69.19	68.24	68.39	2,318,202	-0.70(-1.01%)
Oct 23, 2015	68.23	69.20	68.14	69.09	3,369,854	+1.33(+1.97%)
Oct 22, 2015	66.72	68.27	66.67	67.76	3,196,938	+1.44(+2.17%)
Oct 21, 2015	67.01	67.42	66.24	66.32	4,328,212	-0.33(-0.50%)
Oct 20, 2015	65.41	66.84	65.41	66.65	2,952,649	+0.99(+1.51%)
Oct 19, 2015	66.00	66.56	65.49	65.66	4,375,638	-0.68(-1.03%)
Oct 16, 2015	66.80	66.80	65.92	66.34	4,289,785	+0.30(+0.45%)
Oct 15, 2015	65.72	66.17	65.22	66.05	4,924,772	+0.77(+1.18%)
Oct 14, 2015	66.70	66.83	65.03	65.27	4,421,322	-1.84(-2.74%)
Oct 13, 2015	67.37	67.67	67.04	67.11	3,323,132	-0.43(-0.64%)
Oct 12, 2015	67.48	67.84	67.18	67.54	2,358,986	-0.08(-0.12%)
Oct 09, 2015	68.36	68.71	67.44	67.63	2,248,966	-0.87(-1.26%)
Oct 08, 2015	68.04	68.58	67.74	68.49	2,408,351	+0.31(+0.45%)
Oct 07, 2015	68.32	68.73	67.75	68.18	3,775,506	+0.46(+0.68%)
Oct 06, 2015	68.03	68.40	67.66	67.73	2,704,082	-0.48(-0.71%)
Oct 05, 2015	67.02	68.48	66.92	68.21	3,300,132	+1.83(+2.76%)
Oct 02, 2015	65.40	66.46	63.95	66.38	4,487,904	-0.68(-1.01%)
Oct 01, 2015	67.07	67.55	66.29	67.06	3,176,628	-0.11(-0.16%)
Sep 30, 2015	66.83	67.39	66.42	67.16	3,178,530	+1.02(+1.54%)
Sep 29, 2015	65.75	66.44	65.49	66.14	2,708,167	+0.38(+0.57%)
Sep 28, 2015	66.58	66.96	65.62	65.77	3,649,513	-1.46(-2.17%)
Sep 25, 2015	67.09	67.79	66.90	67.23	3,219,117	+1.12(+1.70%)
Sep 24, 2015	65.44	66.39	65.21	66.11	4,447,546	-0.11(-0.17%)
Sep 23, 2015	65.96	66.75	65.84	66.22	1,769,813	+0.12(+0.18%)
Sep 22, 2015	65.85	66.50	65.56	66.10	2,422,186	-0.81(-1.22%)
Sep 21, 2015	66.38	67.27	66.22	66.91	2,322,640	+1.08(+1.65%)
Sep 18, 2015	66.38	66.76	65.57	65.83	5,467,551	-1.80(-2.66%)
Sep 17, 2015	69.04	69.76	67.36	67.63	3,434,202	-1.47(-2.12%)
Sep 16, 2015	69.22	69.27	68.26	69.10	2,323,483	-0.15(-0.22%)
Sep 15, 2015	68.58	69.53	68.43	69.25	3,018,335	+0.99(+1.44%)
Sep 14, 2015	68.06	68.80	67.79	68.26	2,315,410	+0.23(+0.34%)
Sep 11, 2015	67.72	68.06	67.44	68.03	1,913,574	-0.14(-0.20%)
Sep 10, 2015	67.46	68.65	67.27	68.16	2,469,952	+0.43(+0.63%)
Sep 09, 2015	69.47	69.59	67.58	67.73	2,699,077	-0.77(-1.12%)
Sep 08, 2015	67.41	68.54	67.18	68.50	3,807,229	+2.50(+3.79%)
Sep 04, 2015	66.64	66.00	66.00	66.00	4,175,449	-1.42(-2.11%)
Sep 03, 2015	67.30	68.21	67.30	67.42	3,103,076	+0.46(+0.69%)
Sep 02, 2015	67.01	67.23	66.04	66.97	3,420,144	+1.32(+2.01%)
Sep 01, 2015	67.12	67.55	65.19	65.65	4,344,677	-2.96(-4.31%)
Aug 31, 2015	68.32	68.87	68.12	68.61	2,751,559	-0.08(-0.12%)
Aug 28, 2015	68.47	69.02	68.17	68.69	3,103,375	-0.08(-0.11%)
Aug 27, 2015	67.81	68.81	67.48	68.76	4,067,482	+1.73(+2.58%)
Aug 26, 2015	66.13	67.07	64.83	67.03	5,515,657	+2.39(+3.70%)
Aug 25, 2015	68.92	69.00	64.60	64.64	4,472,445	-2.24(-3.35%)
Aug 24, 2015	66.03	68.06	62.32	66.88	6,495,379	-2.60(-3.74%)
Aug 21, 2015	70.91	71.48	69.43	69.48	4,917,148	-2.11(-2.94%)
Aug 20, 2015	72.96	73.12	71.57	71.59	4,303,715	-2.18(-2.95%)
Aug 19, 2015	74.12	74.47	73.36	73.76	3,536,029	-0.78(-1.04%)
Aug 18, 2015	73.75	74.75	73.75	74.54	3,608,570	+0.72(+0.97%)
Aug 17, 2015	72.97	74.19	72.91	73.82	2,726,494	+0.35(+0.47%)
Aug 14, 2015	72.57	73.53	72.41	73.48	1,996,803	+0.90(+1.23%)
Aug 13, 2015	71.12	72.79	70.56	72.58	2,234,957	+0.25(+0.34%)
Aug 12, 2015	72.99	73.19	71.36	72.33	3,463,670	-1.39(-1.89%)
Aug 11, 2015	74.09	74.56	73.40	73.73	3,309,615	-1.46(-1.94%)
Aug 10, 2015	74.16	75.22	74.14	75.19	2,549,343	+1.55(+2.11%)
Aug 07, 2015	74.07	74.69	73.18	73.64	2,068,797	-0.56(-0.75%)
Aug 06, 2015	74.39	74.70	73.87	74.19	2,077,044	-0.03(-0.04%)
Aug 05, 2015	74.33	74.96	73.98	74.22	1,561,739	+0.50(+0.67%)
Aug 04, 2015	73.76	74.52	73.65	73.73	1,887,060	+0.08(+0.10%)
Aug 03, 2015	73.96	74.18	73.09	73.65	2,095,811	-0.27(-0.37%)
Jul 31, 2015	74.34	74.37	73.58	73.92	1,966,891	-0.37(-0.50%)
Jul 30, 2015	74.00	74.49	73.91	74.29	2,020,416	+0.09(+0.12%)
Jul 29, 2015	74.04	74.41	73.66	74.20	2,244,121	+0.31(+0.42%)
Jul 28, 2015	74.08	74.27	73.12	73.89	2,352,512	+0.47(+0.65%)
Jul 27, 2015	73.52	73.85	73.18	73.42	2,232,076	-0.62(-0.84%)
Jul 24, 2015	74.40	74.80	73.96	74.04	2,002,673	-0.51(-0.69%)
Jul 23, 2015	75.14	75.68	74.43	74.55	3,197,050	-0.58(-0.77%)
Jul 22, 2015	74.74	75.48	74.55	75.13	2,629,859	+0.44(+0.59%)
Jul 21, 2015	75.01	75.47	74.46	74.69	2,126,571	-0.25(-0.33%)
Jul 20, 2015	74.62	75.21	74.39	74.94	2,834,437	+0.54(+0.73%)
Jul 17, 2015	74.28	74.62	73.86	74.40	2,320,131	-0.31(-0.41%)
Jul 16, 2015	74.81	75.17	74.49	74.71	3,111,691	+0.68(+0.92%)
Jul 15, 2015	72.48	74.28	71.90	74.03	5,278,407	+0.62(+0.84%)
Jul 14, 2015	72.51	73.48	72.21	73.41	3,988,056	+0.43(+0.59%)
Jul 13, 2015	72.73	73.16	72.63	72.98	3,489,430	+0.86(+1.19%)
Jul 10, 2015	72.09	72.52	71.59	72.12	4,194,839	+1.05(+1.48%)
Jul 09, 2015	71.53	71.67	70.85	71.07	3,866,849	+0.57(+0.81%)
Jul 08, 2015	71.10	71.40	70.47	70.50	3,081,073	-1.17(-1.63%)
Jul 07, 2015	71.82	72.08	70.50	71.67	3,108,640	-0.36(-0.50%)
Jul 06, 2015	71.25	72.23	71.19	72.03	2,312,027	-0.22(-0.30%)
Jul 02, 2015	72.53	72.25	72.25	72.25	2,339,447	-0.43(-0.60%)
Jul 01, 2015	72.56	73.10	72.32	72.68	2,496,856	+1.05(+1.46%)
Jun 30, 2015	72.47	72.83	71.45	71.64	3,115,206	-0.01(-0.01%)
Jun 29, 2015	72.22	72.74	71.57	71.64	2,743,288	-1.47(-2.01%)
Jun 26, 2015	73.29	73.59	72.98	73.11	2,990,896	+0.16(+0.23%)
Jun 25, 2015	73.70	73.76	72.80	72.95	3,004,666	-0.37(-0.50%)
Jun 24, 2015	73.79	74.33	73.27	73.31	3,399,261	-0.83(-1.12%)
Jun 23, 2015	74.11	74.32	73.82	74.14	2,115,170	+0.59(+0.80%)
Jun 22, 2015	73.39	73.78	73.20	73.55	2,658,421	+0.81(+1.11%)
Jun 19, 2015	72.98	73.42	72.68	72.74	3,304,655	-0.57(-0.78%)
Jun 18, 2015	73.22	73.49	72.59	73.31	3,567,095	+0.32(+0.44%)
Jun 17, 2015	74.00	74.08	72.86	72.99	2,881,724	-0.81(-1.10%)
Jun 16, 2015	73.28	73.96	73.10	73.80	2,314,776	+0.53(+0.73%)
Jun 15, 2015	73.02	73.78	72.80	73.27	3,723,728	-0.44(-0.60%)
Jun 12, 2015	73.78	74.07	73.43	73.71	2,456,125	-0.27(-0.36%)
Jun 11, 2015	74.23	74.59	73.84	73.98	3,053,898	-0.30(-0.40%)
Jun 10, 2015	73.37	74.60	73.16	74.28	4,799,916	+1.21(+1.65%)
Jun 09, 2015	72.15	73.14	72.02	73.07	3,230,195	+0.96(+1.33%)
Jun 08, 2015	72.15	72.65	72.03	72.12	3,416,501	-0.16(-0.23%)
Jun 05, 2015	71.96	72.53	71.65	72.28	4,763,669	+1.17(+1.64%)
Jun 04, 2015	71.59	71.85	70.92	71.11	3,029,669	-0.80(-1.11%)
Jun 03, 2015	71.37	72.20	71.37	71.91	3,508,496	+1.03(+1.46%)
Jun 02, 2015	70.73	71.10	70.32	70.88	3,786,688	+0.01(+0.02%)
Jun 01, 2015	72.00	72.00	70.81	70.86	3,150,846	-0.80(-1.12%)
May 29, 2015	71.85	71.88	71.39	71.67	4,899,831	-0.23(-0.32%)
May 28, 2015	71.82	71.94	71.41	71.90	2,087,195	+0.08(+0.11%)
May 27, 2015	71.15	71.92	70.92	71.82	2,512,377	+0.96(+1.35%)
May 26, 2015	71.08	71.22	70.54	70.86	3,184,985	-0.46(-0.64%)
May 22, 2015	71.14	71.31	71.31	71.31	2,823,599	+0.19(+0.27%)
May 21, 2015	71.00	71.32	70.84	71.12	2,022,273	-0.06(-0.08%)
May 20, 2015	71.40	71.62	71.10	71.18	1,929,790	-0.39(-0.54%)
May 19, 2015	70.97	71.67	70.89	71.57	3,511,813	+0.70(+0.98%)
May 18, 2015	70.28	70.97	70.24	70.87	1,596,445	+0.67(+0.95%)
May 15, 2015	71.12	71.21	69.90	70.21	3,540,875	-0.91(-1.28%)
May 14, 2015	71.12	71.20	70.65	71.12	3,221,046	+0.58(+0.82%)
May 13, 2015	70.07	70.86	70.07	70.54	2,913,172	+0.24(+0.34%)
May 12, 2015	69.83	70.45	69.41	70.30	2,654,516	+0.16(+0.23%)
May 11, 2015	69.98	70.44	69.73	70.14	2,199,534	+0.00(+0.00%)
May 08, 2015	69.67	70.23	69.28	70.14	2,359,650	+0.96(+1.39%)
May 07, 2015	69.31	69.47	69.01	69.18	2,792,210	-0.22(-0.31%)
May 06, 2015	69.88	70.07	68.96	69.40	2,506,236	-0.34(-0.48%)
May 05, 2015	69.52	70.60	69.42	69.73	2,685,404	-0.12(-0.17%)
May 04, 2015	69.07	69.92	69.01	69.85	2,253,302	+0.95(+1.38%)
May 01, 2015	69.15	69.24	68.66	68.90	1,894,613	+0.20(+0.29%)
Apr 30, 2015	68.75	69.23	68.45	68.70	2,734,412	-0.10(-0.14%)
Apr 29, 2015	68.26	69.23	68.23	68.80	2,810,624	+0.34(+0.49%)
Apr 28, 2015	67.91	68.54	67.91	68.46	2,609,053	+0.44(+0.65%)
Apr 27, 2015	68.49	68.69	67.89	68.02	2,645,468	-0.13(-0.20%)
Apr 24, 2015	68.30	68.63	67.88	68.15	2,629,336	-0.30(-0.44%)
Apr 23, 2015	68.40	68.69	68.15	68.45	3,336,758	-0.01(-0.01%)
Apr 22, 2015	68.21	68.83	67.88	68.46	3,116,548	+0.16(+0.23%)
Apr 21, 2015	68.48	68.89	68.16	68.30	2,486,764	-0.17(-0.25%)
Apr 20, 2015	68.71	68.89	68.30	68.48	2,791,112	+0.37(+0.55%)
Apr 17, 2015	68.42	68.63	67.72	68.10	4,137,334	-0.62(-0.90%)
Apr 16, 2015	68.94	69.06	67.97	68.72	6,344,467	-0.33(-0.48%)
Apr 15, 2015	69.37	70.11	68.92	69.05	8,185,031	-1.06(-1.52%)
Apr 14, 2015	69.53	70.28	69.53	70.12	6,414,814	+0.22(+0.32%)
Apr 13, 2015	69.50	70.28	69.46	69.89	3,369,968	+0.26(+0.38%)
Apr 10, 2015	69.53	69.95	69.23	69.63	2,925,040	-0.02(-0.03%)
Apr 09, 2015	69.13	69.70	68.79	69.65	2,450,923	+0.50(+0.72%)
Apr 08, 2015	69.30	69.65	68.92	69.15	2,952,556	-0.13(-0.19%)
Apr 07, 2015	69.22	69.62	69.08	69.29	2,785,709	+0.39(+0.57%)
Apr 06, 2015	68.56	69.36	68.17	68.89	3,436,975	-0.60(-0.86%)
Apr 02, 2015	68.94	69.49	69.49	69.49	2,989,589	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.