Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.12	29.24	28.50	28.50	1,012,481	+0.00(+0.00%)
Mar 28, 2002	29.12	29.24	28.50	28.50	1,012,481	-0.56(-1.92%)
Mar 27, 2002	29.04	29.19	28.81	29.06	1,189,104	+0.30(+1.04%)
Mar 26, 2002	28.42	28.94	28.40	28.76	996,425	+0.56(+1.98%)
Mar 25, 2002	28.46	28.65	28.19	28.20	802,701	-0.22(-0.78%)
Mar 22, 2002	28.80	28.80	28.34	28.42	581,432	-0.34(-1.17%)
Mar 21, 2002	28.65	28.83	28.04	28.76	1,255,550	+0.11(+0.37%)
Mar 20, 2002	28.96	28.96	28.62	28.65	1,617,803	-1.04(-3.51%)
Mar 19, 2002	29.75	29.91	29.58	29.69	1,001,124	-0.06(-0.21%)
Mar 18, 2002	29.24	29.80	29.24	29.75	1,797,820	+0.80(+2.78%)
Mar 15, 2002	28.00	28.99	28.00	28.95	1,969,613	+0.95(+3.39%)
Mar 14, 2002	28.15	28.27	27.85	28.00	709,233	+0.42(+1.53%)
Mar 13, 2002	27.82	27.98	27.58	27.58	768,760	-0.15(-0.52%)
Mar 12, 2002	27.49	27.99	27.35	27.72	914,967	-0.47(-1.66%)
Mar 11, 2002	27.62	28.33	27.59	28.19	1,135,321	+0.38(+1.38%)
Mar 08, 2002	27.91	28.18	27.59	27.81	1,623,939	-0.21(-0.77%)
Mar 07, 2002	28.42	28.60	27.97	28.02	897,996	-0.08(-0.30%)
Mar 06, 2002	27.38	28.11	27.35	28.11	52,216	+0.87(+3.21%)
Mar 05, 2002	26.99	27.58	26.81	27.23	1,538,695	-0.39(-1.41%)
Mar 04, 2002	26.74	27.69	26.55	27.62	2,038,278	+0.57(+2.09%)
Mar 01, 2002	25.95	27.06	25.78	27.06	1,457,498	+0.88(+3.37%)
Feb 28, 2002	26.20	26.57	25.98	26.18	1,195,762	+0.51(+1.97%)
Feb 27, 2002	26.28	26.45	25.39	25.67	1,037,154	+0.05(+0.21%)
Feb 26, 2002	26.47	26.58	25.62	25.62	757,403	-0.74(-2.79%)
Feb 25, 2002	25.55	26.50	25.45	26.35	953,476	+0.97(+3.83%)
Feb 22, 2002	25.14	25.38	24.90	25.38	1,327,740	+0.22(+0.88%)
Feb 21, 2002	25.66	25.95	25.13	25.16	799,959	-0.70(-2.70%)
Feb 20, 2002	25.31	25.89	24.86	25.85	763,147	+0.90(+3.62%)
Feb 19, 2002	25.44	25.58	24.67	24.95	620,464	-1.18(-4.51%)
Feb 18, 2002	26.63	26.80	25.97	26.13	700,487	+0.00(+0.00%)
Feb 15, 2002	26.63	26.80	25.97	26.13	700,487	-0.50(-1.87%)
Feb 14, 2002	26.96	27.26	26.63	26.63	1,153,728	-0.07(-0.26%)
Feb 13, 2002	26.38	26.73	26.33	26.70	612,371	+0.45(+1.72%)
Feb 12, 2002	26.35	26.70	26.13	26.24	1,064,437	-0.08(-0.29%)
Feb 11, 2002	25.98	26.35	25.92	26.32	830,637	+1.26(+5.01%)
Feb 08, 2002	25.38	25.40	24.66	25.06	1,348,496	-0.61(-2.36%)
Feb 07, 2002	25.59	25.89	25.31	25.67	1,366,772	+0.08(+0.30%)
Feb 06, 2002	25.74	26.10	25.20	25.59	1,323,954	-0.51(-1.94%)
Feb 05, 2002	26.21	26.73	26.10	26.10	1,139,498	-0.25(-0.93%)
Feb 04, 2002	26.95	27.19	26.28	26.34	1,053,733	-0.29(-1.09%)
Feb 01, 2002	27.20	27.26	26.64	26.64	754,009	-0.22(-0.83%)
Jan 31, 2002	26.81	26.95	26.31	26.86	1,208,033	+0.29(+1.10%)
Jan 30, 2002	26.41	26.65	26.12	26.57	1,982,929	-0.44(-1.62%)
Jan 29, 2002	27.54	27.64	26.90	27.00	768,238	-0.69(-2.49%)
Jan 28, 2002	27.81	27.95	27.32	27.69	1,063,001	-0.34(-1.23%)
Jan 25, 2002	27.23	28.11	27.19	28.04	2,251,584	+0.01(+0.03%)
Jan 24, 2002	28.43	28.43	27.84	28.03	3,020,866	-0.16(-0.57%)
Jan 23, 2002	27.15	28.22	26.83	28.19	2,908,078	+1.91(+7.26%)
Jan 22, 2002	27.21	27.21	26.28	26.28	1,098,508	-0.83(-3.05%)
Jan 21, 2002	26.93	27.42	26.81	27.11	1,624,331	+0.00(+0.00%)
Jan 18, 2002	26.93	27.42	26.81	27.11	1,624,331	-0.70(-2.51%)
Jan 17, 2002	27.58	27.84	27.27	27.81	1,430,084	+0.92(+3.42%)
Jan 16, 2002	27.07	27.42	26.89	26.89	1,796,776	-0.84(-3.04%)
Jan 15, 2002	27.68	27.93	27.54	27.73	1,186,885	+0.05(+0.17%)
Jan 14, 2002	28.08	28.12	27.52	27.68	1,174,223	-0.64(-2.27%)
Jan 11, 2002	28.21	28.50	28.12	28.33	3,446,171	+0.18(+0.65%)
Jan 10, 2002	27.95	28.50	27.46	28.14	3,073,344	+3.68(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.