Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.44	20.62	20.11	20.25	2,644,072	-0.10(-0.50%)
Mar 27, 2013	20.13	20.38	20.04	20.35	1,305,401	+0.03(+0.12%)
Mar 26, 2013	20.08	20.37	20.01	20.33	1,585,082	+0.39(+1.94%)
Mar 25, 2013	20.01	20.18	19.74	19.94	2,793,534	+0.03(+0.13%)
Mar 22, 2013	19.86	20.02	19.70	19.92	1,850,982	+0.11(+0.55%)
Mar 21, 2013	20.25	20.33	19.80	19.81	2,259,862	-0.59(-2.88%)
Mar 20, 2013	20.25	20.48	20.15	20.40	2,318,357	+0.24(+1.17%)
Mar 19, 2013	20.20	20.46	19.93	20.16	2,334,968	-0.02(-0.08%)
Mar 18, 2013	20.20	20.46	20.11	20.18	2,442,922	-0.21(-1.03%)
Mar 15, 2013	20.40	21.07	20.25	20.39	5,774,677	+0.10(+0.50%)
Mar 14, 2013	19.62	20.33	19.62	20.29	4,013,024	+0.70(+3.56%)
Mar 13, 2013	19.17	19.86	19.16	19.59	3,565,657	+0.46(+2.42%)
Mar 12, 2013	19.21	19.38	19.05	19.13	2,110,489	-0.05(-0.26%)
Mar 11, 2013	18.92	19.38	18.90	19.18	2,558,831	+0.28(+1.47%)
Mar 08, 2013	18.92	19.09	18.89	18.90	2,972,350	+0.12(+0.63%)
Mar 07, 2013	18.75	18.93	18.48	18.78	4,653,459	+0.02(+0.09%)
Mar 06, 2013	19.17	19.21	18.76	18.77	3,439,304	-0.33(-1.72%)
Mar 05, 2013	18.94	19.17	18.90	19.09	2,195,325	+0.25(+1.34%)
Mar 04, 2013	18.76	18.92	18.64	18.84	2,205,616	+0.04(+0.22%)
Mar 01, 2013	18.59	18.85	18.47	18.80	3,018,949	+0.14(+0.77%)
Feb 28, 2013	18.48	18.72	18.36	18.66	3,442,665	+0.31(+1.69%)
Feb 27, 2013	17.96	18.46	17.80	18.35	3,789,187	+0.33(+1.82%)
Feb 26, 2013	17.66	18.05	17.60	18.02	4,341,767	+0.42(+2.37%)
Feb 25, 2013	17.60	18.06	17.48	17.60	6,228,950	+0.05(+0.29%)
Feb 22, 2013	17.32	17.90	17.32	17.55	4,294,858	+0.30(+1.74%)
Feb 21, 2013	17.07	17.30	16.85	17.25	4,338,544	+0.10(+0.58%)
Feb 20, 2013	17.58	17.91	17.11	17.15	8,633,640	-0.51(-2.88%)
Feb 19, 2013	16.29	19.43	16.26	17.66	21,885,732	+1.46(+9.02%)
Feb 15, 2013	15.90	16.28	15.81	16.20	2,948,962	+0.36(+2.27%)
Feb 14, 2013	15.81	15.91	15.74	15.84	2,099,880	-0.01(-0.05%)
Feb 13, 2013	15.82	15.96	15.76	15.85	1,900,674	+0.03(+0.16%)
Feb 12, 2013	15.93	15.97	15.72	15.82	3,213,607	-0.13(-0.84%)
Feb 11, 2013	16.04	16.07	15.92	15.96	1,355,700	-0.12(-0.73%)
Feb 08, 2013	16.07	16.12	15.94	16.07	1,595,091	+0.02(+0.10%)
Feb 07, 2013	16.29	16.32	15.98	16.06	2,725,407	-0.24(-1.49%)
Feb 06, 2013	16.12	16.38	16.06	16.30	3,264,204	+0.52(+3.28%)
Feb 04, 2013	15.81	15.92	15.70	15.78	3,322,733	-0.15(-0.94%)
Feb 01, 2013	15.72	16.10	15.71	15.93	2,761,909	+0.30(+1.92%)
Jan 31, 2013	15.52	15.73	15.52	15.63	1,439,891	+0.05(+0.32%)
Jan 30, 2013	15.56	15.72	15.55	15.58	1,765,418	-0.03(-0.16%)
Jan 29, 2013	15.51	15.61	15.45	15.61	1,163,443	+0.04(+0.27%)
Jan 28, 2013	15.55	15.68	15.37	15.56	1,674,384	+0.02(+0.11%)
Jan 25, 2013	15.86	15.88	15.44	15.55	3,813,686	-0.26(-1.64%)
Jan 24, 2013	15.81	15.90	15.71	15.81	1,657,006	+0.00(+0.00%)
Jan 23, 2013	15.71	15.87	15.67	15.81	2,082,361	+0.06(+0.37%)
Jan 22, 2013	15.66	15.75	15.45	15.75	4,187,425	+0.05(+0.32%)
Jan 18, 2013	15.74	15.77	15.46	15.70	1,547,382	-0.03(-0.16%)
Jan 17, 2013	15.61	15.82	15.53	15.72	1,978,555	+0.20(+1.29%)
Jan 16, 2013	15.50	15.57	15.36	15.52	2,171,127	+0.26(+1.70%)
Jan 15, 2013	15.20	15.28	15.10	15.26	1,566,376	-0.04(-0.27%)
Jan 14, 2013	15.22	15.36	15.20	15.31	1,930,724	+0.09(+0.60%)
Jan 11, 2013	15.26	15.26	14.91	15.21	2,296,238	-0.06(-0.38%)
Jan 10, 2013	15.28	15.31	15.12	15.27	2,504,742	+0.06(+0.38%)
Jan 09, 2013	15.21	15.32	15.15	15.21	1,851,539	+0.02(+0.11%)
Jan 08, 2013	15.17	15.27	15.11	15.20	3,008,399	+0.03(+0.22%)
Jan 07, 2013	15.03	15.17	15.03	15.16	2,010,691	+0.04(+0.28%)
Jan 04, 2013	15.05	15.16	15.01	15.12	1,674,193	+0.09(+0.61%)
Jan 03, 2013	14.98	15.30	14.96	15.03	2,436,348	+0.05(+0.33%)
Jan 02, 2013	14.95	14.98	14.60	14.98	2,566,586	+0.38(+2.63%)
Dec 31, 2012	14.25	14.64	14.22	14.60	2,436,476	+0.33(+2.28%)
Dec 28, 2012	14.38	14.45	14.25	14.27	1,911,891	-0.23(-1.61%)
Dec 27, 2012	14.61	14.62	14.30	14.50	2,806,836	-0.07(-0.46%)
Dec 26, 2012	14.70	14.88	14.55	14.57	2,614,466	-0.08(-0.57%)
Dec 24, 2012	14.43	14.70	14.30	14.65	1,302,053	+0.17(+1.15%)
Dec 21, 2012	14.24	14.50	14.24	14.49	3,226,977	+0.00(+0.00%)
Dec 20, 2012	14.42	14.56	14.27	14.49	3,345,624	+0.10(+0.70%)
Dec 19, 2012	13.94	14.47	13.91	14.39	5,084,933	+0.48(+3.48%)
Dec 18, 2012	13.64	13.92	13.57	13.90	5,505,275	+0.29(+2.15%)
Dec 17, 2012	13.49	13.70	13.46	13.61	3,826,363	+0.14(+1.05%)
Dec 14, 2012	13.69	13.76	13.46	13.47	4,345,551	-0.25(-1.83%)
Dec 13, 2012	13.63	13.88	13.63	13.72	4,165,791	+0.06(+0.43%)
Dec 12, 2012	13.59	13.90	13.59	13.66	8,656,569	-0.11(-0.79%)
Dec 11, 2012	13.88	14.00	13.76	13.77	15,977,570	-0.07(-0.48%)
Dec 10, 2012	13.79	13.97	13.78	13.84	4,229,051	+0.05(+0.36%)
Dec 07, 2012	13.99	14.09	13.70	13.79	4,000,379	-0.16(-1.14%)
Dec 06, 2012	13.77	13.99	13.77	13.94	2,132,503	+0.22(+1.58%)
Dec 05, 2012	13.70	13.85	13.68	13.73	2,864,375	-0.01(-0.06%)
Dec 04, 2012	13.79	13.89	13.66	13.74	2,800,243	-0.31(-2.20%)
Nov 30, 2012	14.03	14.11	13.98	14.04	3,164,673	+0.02(+0.12%)
Nov 29, 2012	14.21	14.23	13.94	14.03	2,408,949	-0.12(-0.83%)
Nov 28, 2012	14.14	14.21	13.95	14.14	3,033,747	+0.13(+0.95%)
Nov 27, 2012	14.17	14.23	13.99	14.01	2,928,878	-0.22(-1.57%)
Nov 26, 2012	14.18	14.34	14.09	14.23	3,510,086	+0.02(+0.12%)
Nov 23, 2012	13.99	14.22	13.95	14.22	1,179,057	+0.31(+2.20%)
Nov 21, 2012	13.88	14.01	13.85	13.91	2,589,374	+0.04(+0.30%)
Nov 20, 2012	13.83	14.04	13.81	13.87	2,710,405	-0.01(-0.06%)
Nov 19, 2012	13.80	13.93	13.75	13.88	3,749,986	+0.30(+2.20%)
Nov 16, 2012	13.64	13.65	13.32	13.58	2,822,752	-0.08(-0.61%)
Nov 15, 2012	13.80	13.90	13.61	13.66	3,673,487	-0.12(-0.84%)
Nov 14, 2012	14.08	14.23	13.75	13.78	14,231,755	-0.47(-3.31%)
Nov 13, 2012	13.77	14.45	13.75	14.25	5,219,528	+0.36(+2.56%)
Nov 12, 2012	13.88	13.98	13.73	13.90	2,068,764	+0.07(+0.54%)
Nov 09, 2012	13.66	13.93	13.59	13.82	3,457,375	+0.09(+0.66%)
Nov 08, 2012	13.74	13.99	13.71	13.73	3,506,639	-0.06(-0.42%)
Nov 07, 2012	13.84	13.96	13.67	13.79	4,994,743	-0.17(-1.25%)
Nov 06, 2012	14.00	14.08	13.91	13.96	5,024,184	+0.00(+0.00%)
Nov 05, 2012	13.82	14.14	13.82	13.96	3,110,371	+0.15(+1.08%)
Nov 02, 2012	13.84	13.93	13.27	13.81	6,331,287	-0.01(-0.06%)
Nov 01, 2012	13.48	13.92	13.41	13.82	3,444,988	+0.38(+2.84%)
Oct 31, 2012	13.25	13.51	13.20	13.44	2,253,734	+0.31(+2.40%)
Oct 26, 2012	13.20	13.12	13.12	13.12	2,113,127	-0.07(-0.50%)
Oct 25, 2012	13.14	13.21	13.00	13.19	1,640,762	+0.15(+1.14%)
Oct 24, 2012	13.07	13.13	12.95	13.04	2,392,644	+0.02(+0.13%)
Oct 23, 2012	13.09	13.12	12.88	13.03	2,003,249	-0.19(-1.44%)
Oct 19, 2012	13.60	13.68	13.12	13.22	2,538,529	-0.46(-3.39%)
Oct 18, 2012	13.43	13.68	13.38	13.68	1,988,084	+0.19(+1.41%)
Oct 17, 2012	13.28	13.51	13.28	13.49	2,541,766	+0.27(+2.00%)
Oct 16, 2012	12.93	13.22	12.86	13.22	1,970,079	+0.38(+2.97%)
Oct 15, 2012	12.71	12.85	12.51	12.84	2,045,609	+0.12(+0.98%)
Oct 12, 2012	12.80	12.84	12.69	12.72	1,450,858	-0.11(-0.84%)
Oct 11, 2012	12.85	13.04	12.79	12.83	1,712,594	+0.07(+0.52%)
Oct 10, 2012	12.95	13.03	12.74	12.76	1,732,319	-0.16(-1.22%)
Oct 09, 2012	13.03	13.23	12.92	12.92	1,827,413	-0.10(-0.76%)
Oct 08, 2012	13.11	13.20	13.01	13.02	4,406,540	-0.17(-1.26%)
Oct 05, 2012	12.89	13.21	12.89	13.18	3,309,492	+0.40(+3.11%)
Oct 04, 2012	12.72	12.88	12.69	12.79	1,977,723	+0.16(+1.25%)
Oct 03, 2012	12.74	12.89	12.56	12.63	3,000,241	-0.09(-0.72%)
Oct 02, 2012	13.03	13.09	12.68	12.72	2,871,532	-0.27(-2.11%)
Oct 01, 2012	12.89	13.12	12.86	12.99	2,671,372	+0.18(+1.42%)
Sep 28, 2012	12.88	12.89	12.74	12.81	2,229,675	-0.11(-0.83%)
Sep 27, 2012	12.96	12.98	12.80	12.92	2,456,139	+0.02(+0.13%)
Sep 26, 2012	12.94	12.98	12.74	12.90	2,540,198	-0.08(-0.64%)
Sep 25, 2012	13.59	13.60	12.97	12.98	4,352,849	-0.56(-4.16%)
Sep 24, 2012	13.72	13.81	13.54	13.55	2,971,507	-0.27(-1.92%)
Sep 21, 2012	13.84	13.90	13.61	13.81	6,423,309	+0.08(+0.60%)
Sep 20, 2012	13.40	13.74	13.25	13.73	5,349,810	+0.38(+2.86%)
Sep 19, 2012	13.40	13.45	13.27	13.35	3,308,838	+0.02(+0.12%)
Sep 18, 2012	13.27	13.37	13.17	13.33	3,681,597	+0.07(+0.56%)
Sep 17, 2012	13.46	13.46	13.15	13.26	3,203,848	-0.25(-1.84%)
Sep 14, 2012	13.50	13.81	13.46	13.51	5,350,382	+0.07(+0.49%)
Sep 13, 2012	13.15	13.47	13.02	13.44	7,283,216	+0.35(+2.66%)
Sep 12, 2012	12.98	13.11	12.92	13.09	5,429,192	+0.17(+1.28%)
Sep 11, 2012	12.88	13.05	12.85	12.93	3,337,071	-0.04(-0.32%)
Sep 10, 2012	12.59	12.99	12.49	12.97	7,490,908	+0.49(+3.92%)
Sep 07, 2012	12.48	12.55	12.29	12.48	3,108,126	+0.06(+0.47%)
Sep 06, 2012	12.39	12.65	12.35	12.42	4,703,811	+0.02(+0.20%)
Sep 05, 2012	11.68	12.41	11.68	12.40	6,096,702	+0.70(+5.95%)
Sep 04, 2012	11.81	11.85	11.59	11.70	4,470,652	-0.12(-1.05%)
Aug 31, 2012	11.95	12.04	11.79	11.82	3,543,717	-0.03(-0.28%)
Aug 30, 2012	12.01	12.12	11.79	11.86	6,376,144	-0.22(-1.85%)
Aug 29, 2012	11.44	12.08	11.42	12.08	11,844,600	+1.32(+12.24%)
Aug 27, 2012	10.94	10.99	10.73	10.76	2,329,950	-0.11(-1.06%)
Aug 24, 2012	10.73	10.94	10.73	10.88	2,243,843	+0.12(+1.14%)
Aug 23, 2012	11.00	11.01	10.72	10.76	2,835,274	-0.30(-2.67%)
Aug 22, 2012	10.93	11.07	10.80	11.05	3,558,928	+0.11(+0.97%)
Aug 21, 2012	10.96	11.11	10.89	10.94	2,426,249	-0.01(-0.07%)
Aug 20, 2012	11.14	11.14	10.89	10.95	4,033,592	-0.19(-1.69%)
Aug 17, 2012	11.39	11.47	11.07	11.14	6,142,080	-0.21(-1.88%)
Aug 16, 2012	11.21	11.51	11.21	11.35	13,921,785	+0.24(+2.14%)
Aug 15, 2012	11.21	11.26	11.08	11.12	4,011,833	-0.10(-0.88%)
Aug 14, 2012	11.33	11.38	11.17	11.21	2,608,199	-0.01(-0.07%)
Aug 13, 2012	11.42	11.47	11.16	11.22	3,075,001	-0.25(-2.22%)
Aug 10, 2012	11.45	11.52	11.39	11.48	2,350,485	-0.02(-0.14%)
Aug 09, 2012	11.39	11.57	11.36	11.49	3,050,375	+0.08(+0.72%)
Aug 08, 2012	11.39	11.49	11.35	11.41	2,084,713	-0.02(-0.14%)
Aug 07, 2012	11.30	11.52	11.26	11.43	4,109,551	+0.11(+0.94%)
Aug 06, 2012	11.34	11.41	11.06	11.32	4,568,740	-0.02(-0.14%)
Aug 03, 2012	10.89	11.67	10.81	11.34	12,434,771	+0.55(+5.09%)
Aug 02, 2012	11.66	11.67	9.442	10.79	29,095,754	-2.17(-16.77%)
Aug 01, 2012	13.33	13.37	12.94	12.96	3,088,475	-0.33(-2.47%)
Jul 31, 2012	13.16	13.36	13.16	13.29	3,465,743	+0.07(+0.56%)
Jul 30, 2012	13.06	13.27	13.03	13.22	2,300,117	+0.14(+1.07%)
Jul 27, 2012	12.67	13.18	12.58	13.08	3,624,717	+0.50(+3.98%)
Jul 26, 2012	12.70	12.76	12.46	12.58	2,517,138	+0.04(+0.33%)
Jul 25, 2012	12.69	12.78	12.45	12.54	2,926,382	-0.09(-0.71%)
Jul 24, 2012	12.66	12.68	12.45	12.63	3,216,140	-0.02(-0.13%)
Jul 23, 2012	12.59	12.67	12.40	12.64	2,392,140	-0.14(-1.09%)
Jul 20, 2012	12.77	12.86	12.69	12.78	2,524,770	-0.07(-0.57%)
Jul 19, 2012	12.70	12.89	12.63	12.86	2,814,136	+0.19(+1.49%)
Jul 18, 2012	12.63	12.80	12.56	12.67	3,208,902	-0.02(-0.19%)
Jul 17, 2012	12.63	12.72	12.51	12.69	2,992,347	+0.15(+1.18%)
Jul 16, 2012	12.64	12.68	12.43	12.54	4,082,920	-0.06(-0.46%)
Jul 13, 2012	12.40	12.60	12.40	12.60	2,148,706	+0.23(+1.86%)
Jul 12, 2012	12.62	12.65	12.36	12.37	2,467,163	-0.39(-3.02%)
Jul 11, 2012	12.81	12.89	12.65	12.76	3,061,420	-0.07(-0.58%)
Jul 10, 2012	12.90	13.03	12.72	12.83	2,417,334	-0.03(-0.25%)
Jul 09, 2012	12.98	13.00	12.76	12.86	1,502,348	-0.11(-0.89%)
Jul 06, 2012	12.88	13.04	12.79	12.98	2,180,102	-0.11(-0.81%)
Jul 05, 2012	13.08	13.21	12.96	13.08	2,987,959	+0.00(+0.00%)
Jul 03, 2012	12.76	13.18	12.71	13.08	1,690,673	+0.34(+2.64%)
Jul 02, 2012	12.67	12.76	12.54	12.75	3,693,437	+0.08(+0.65%)
Jun 29, 2012	12.57	12.67	12.50	12.67	4,156,958	+0.40(+3.28%)
Jun 28, 2012	12.17	12.35	12.13	12.26	4,780,117	+0.04(+0.34%)
Jun 27, 2012	12.58	12.62	12.18	12.22	5,852,372	-0.30(-2.42%)
Jun 26, 2012	12.55	12.57	12.36	12.53	1,803,098	-0.02(-0.20%)
Jun 25, 2012	12.60	12.64	12.41	12.55	2,002,999	-0.23(-1.80%)
Jun 22, 2012	12.76	12.84	12.55	12.78	1,577,428	+0.11(+0.91%)
Jun 21, 2012	12.98	13.00	12.59	12.67	2,386,688	-0.30(-2.34%)
Jun 20, 2012	13.03	13.14	12.89	12.97	1,675,310	-0.06(-0.44%)
Jun 19, 2012	12.90	13.15	12.85	13.03	1,821,795	+0.22(+1.73%)
Jun 18, 2012	12.70	12.85	12.67	12.81	1,199,128	+0.06(+0.45%)
Jun 15, 2012	12.81	12.82	12.57	12.75	2,947,339	+0.02(+0.13%)
Jun 14, 2012	12.59	12.78	12.54	12.73	1,763,290	+0.16(+1.24%)
Jun 13, 2012	12.77	12.87	12.54	12.58	1,769,351	-0.26(-2.04%)
Jun 12, 2012	12.72	12.84	12.59	12.84	1,778,466	+0.21(+1.62%)
Jun 11, 2012	12.95	12.95	12.63	12.63	1,749,143	-0.19(-1.47%)
Jun 08, 2012	12.68	12.90	12.66	12.82	2,037,326	+0.07(+0.58%)
Jun 07, 2012	13.06	13.13	12.72	12.75	1,698,315	-0.10(-0.77%)
Jun 06, 2012	12.60	12.87	12.60	12.85	2,735,635	+0.34(+2.69%)
Jun 05, 2012	12.21	12.54	12.18	12.51	2,687,990	+0.25(+2.07%)
Jun 04, 2012	12.49	12.54	12.08	12.26	2,730,693	-0.26(-2.10%)
Jun 01, 2012	12.62	12.62	12.40	12.52	4,173,940	-0.32(-2.49%)
May 31, 2012	12.89	12.94	12.67	12.84	2,790,456	-0.06(-0.45%)
May 30, 2012	13.08	13.13	12.86	12.90	2,048,483	-0.31(-2.36%)
May 29, 2012	13.12	13.31	13.05	13.21	2,725,978	+0.19(+1.44%)
May 25, 2012	13.02	13.15	12.95	13.02	1,996,241	-0.07(-0.50%)
May 24, 2012	13.27	13.31	12.89	13.09	2,266,731	-0.15(-1.11%)
May 23, 2012	12.98	13.29	12.80	13.23	2,312,225	+0.15(+1.18%)
May 22, 2012	13.25	13.29	13.02	13.08	3,019,347	-0.11(-0.80%)
May 21, 2012	13.12	13.31	13.03	13.18	4,444,123	+0.14(+1.06%)
May 18, 2012	13.29	13.44	12.96	13.05	3,728,148	-0.19(-1.41%)
May 17, 2012	13.77	13.81	13.22	13.23	3,900,206	-0.49(-3.56%)
May 16, 2012	14.04	14.10	13.70	13.72	2,749,775	-0.28(-2.03%)
May 15, 2012	14.24	14.27	13.94	14.01	2,552,096	-0.27(-1.88%)
May 14, 2012	14.33	14.37	14.14	14.27	1,919,203	-0.21(-1.46%)
May 11, 2012	14.66	14.71	14.45	14.49	2,594,248	-0.26(-1.77%)
May 10, 2012	14.93	15.00	14.70	14.75	4,195,891	-0.02(-0.17%)
May 09, 2012	14.45	14.80	14.31	14.77	3,962,015	+0.15(+1.06%)
May 08, 2012	14.26	14.69	13.97	14.62	4,731,563	+0.29(+2.05%)
May 07, 2012	14.32	14.45	14.10	14.32	3,193,774	-0.07(-0.51%)
May 04, 2012	14.58	14.84	14.32	14.40	5,365,878	-0.50(-3.39%)
May 03, 2012	15.49	15.51	14.78	14.90	6,261,961	-0.52(-3.38%)
May 02, 2012	15.63	15.64	15.31	15.42	3,421,260	-0.27(-1.71%)
May 01, 2012	15.58	15.92	15.52	15.69	2,349,917	+0.08(+0.52%)
Apr 30, 2012	15.65	15.73	15.52	15.61	1,582,463	-0.05(-0.31%)
Apr 27, 2012	15.62	15.68	15.53	15.66	3,043,163	+0.06(+0.36%)
Apr 26, 2012	15.37	15.60	15.37	15.60	1,896,302	+0.20(+1.32%)
Apr 25, 2012	15.15	15.45	15.11	15.40	3,407,410	+0.37(+2.49%)
Apr 24, 2012	15.19	15.25	14.95	15.02	3,742,932	-0.17(-1.12%)
Apr 23, 2012	15.39	15.39	15.14	15.19	2,131,361	-0.36(-2.30%)
Apr 20, 2012	15.62	15.76	15.48	15.55	2,226,625	-0.01(-0.05%)
Apr 19, 2012	15.55	15.73	15.45	15.56	1,379,067	+0.00(+0.00%)
Apr 18, 2012	15.42	15.62	15.37	15.56	3,030,184	+0.07(+0.47%)
Apr 17, 2012	15.28	15.59	15.19	15.49	2,070,799	+0.37(+2.48%)
Apr 16, 2012	15.31	15.41	15.03	15.11	1,821,995	-0.13(-0.85%)
Apr 13, 2012	15.19	15.43	15.19	15.24	3,366,293	-0.03(-0.21%)
Apr 12, 2012	14.94	15.28	14.91	15.28	2,473,741	+0.33(+2.18%)
Apr 11, 2012	14.93	15.11	14.87	14.95	2,869,480	+0.11(+0.77%)
Apr 10, 2012	15.28	15.28	14.75	14.84	4,395,522	-0.48(-3.13%)
Apr 09, 2012	15.56	15.59	15.32	15.32	3,495,885	-0.50(-3.14%)
Apr 05, 2012	16.18	16.19	15.81	15.81	5,004,416	-0.42(-2.61%)
Apr 04, 2012	16.24	16.34	16.10	16.24	5,629,394	+0.02(+0.15%)
Apr 03, 2012	15.80	16.34	15.78	16.21	4,690,146	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.