Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.19	28.26	27.19	28.11	2,649,652	+1.15(+4.25%)
Mar 28, 2014	26.88	27.17	26.78	26.96	935,193	+0.14(+0.51%)
Mar 27, 2014	26.68	26.86	26.35	26.82	1,429,413	+0.10(+0.38%)
Mar 26, 2014	27.46	27.53	26.72	26.72	1,470,842	-0.62(-2.25%)
Mar 25, 2014	27.23	27.39	26.80	27.34	1,872,215	+0.15(+0.53%)
Mar 24, 2014	27.58	27.89	26.92	27.19	1,265,393	-0.37(-1.33%)
Mar 21, 2014	27.88	27.95	27.46	27.56	1,875,660	-0.15(-0.56%)
Mar 20, 2014	27.38	27.71	27.36	27.71	1,066,026	+0.21(+0.78%)
Mar 19, 2014	28.10	28.11	27.29	27.50	1,333,301	-0.56(-1.98%)
Mar 18, 2014	27.85	28.15	27.78	28.05	777,976	+0.21(+0.77%)
Mar 17, 2014	27.65	28.01	27.43	27.84	1,334,922	+0.40(+1.46%)
Mar 14, 2014	27.61	27.96	27.26	27.44	2,440,427	-0.25(-0.90%)
Mar 13, 2014	28.13	28.42	27.54	27.69	2,458,689	-0.33(-1.19%)
Mar 12, 2014	28.14	28.49	27.97	28.02	1,801,073	-0.30(-1.06%)
Mar 11, 2014	28.52	28.67	28.12	28.32	1,938,990	-0.13(-0.45%)
Mar 10, 2014	28.64	28.65	28.14	28.45	2,073,400	-0.21(-0.75%)
Mar 07, 2014	29.34	29.48	28.53	28.66	3,326,962	-0.92(-3.09%)
Mar 06, 2014	29.63	29.80	29.41	29.58	1,117,143	+0.12(+0.41%)
Mar 05, 2014	29.61	29.69	29.33	29.46	1,764,262	-0.06(-0.20%)
Mar 04, 2014	29.22	29.64	29.13	29.52	2,114,864	+0.73(+2.55%)
Mar 03, 2014	28.65	29.04	28.50	28.78	1,686,430	-0.21(-0.73%)
Feb 28, 2014	28.54	29.44	28.50	29.00	2,831,956	+0.49(+1.73%)
Feb 27, 2014	28.33	28.64	28.22	28.50	1,886,272	+0.12(+0.42%)
Feb 26, 2014	28.68	28.88	28.22	28.38	2,765,295	-0.26(-0.89%)
Feb 25, 2014	27.94	28.81	27.94	28.64	2,881,017	+0.66(+2.38%)
Feb 24, 2014	27.91	28.36	27.86	27.98	2,298,998	+0.05(+0.18%)
Feb 21, 2014	27.94	28.20	27.70	27.92	1,814,886	+0.05(+0.18%)
Feb 20, 2014	27.63	27.94	27.19	27.87	1,928,044	+0.27(+0.99%)
Feb 19, 2014	27.69	28.12	27.54	27.60	1,667,616	-0.21(-0.77%)
Feb 18, 2014	27.50	27.90	27.48	27.81	1,619,583	+0.32(+1.18%)
Feb 14, 2014	27.57	27.49	27.49	27.49	1,321,919	-0.12(-0.43%)
Feb 13, 2014	27.07	27.64	27.03	27.61	1,841,715	+0.37(+1.34%)
Feb 12, 2014	27.95	28.07	27.10	27.24	3,362,947	-0.65(-2.32%)
Feb 11, 2014	27.34	28.08	27.14	27.89	1,948,377	+0.58(+2.12%)
Feb 10, 2014	26.71	27.40	26.54	27.31	2,719,440	+0.52(+1.94%)
Feb 07, 2014	25.64	26.86	25.58	26.79	3,466,713	+1.35(+5.32%)
Feb 06, 2014	25.48	26.24	24.01	25.44	5,653,487	-0.88(-3.33%)
Feb 05, 2014	25.87	26.43	25.52	26.31	2,712,163	+0.41(+1.58%)
Feb 04, 2014	25.85	26.16	25.68	25.91	1,864,080	+0.32(+1.27%)
Feb 03, 2014	26.56	26.68	25.52	25.58	1,941,788	-0.99(-3.72%)
Jan 31, 2014	26.34	26.82	26.20	26.57	1,509,329	-0.17(-0.64%)
Jan 30, 2014	26.76	26.86	26.60	26.74	1,609,950	+0.28(+1.06%)
Jan 29, 2014	26.18	26.90	25.86	26.46	2,561,523	+0.04(+0.16%)
Jan 28, 2014	26.58	26.74	26.34	26.42	2,123,608	-0.08(-0.29%)
Jan 27, 2014	26.66	26.86	26.16	26.49	2,292,403	+0.03(+0.10%)
Jan 24, 2014	27.22	27.24	26.43	26.47	2,250,543	-0.87(-3.18%)
Jan 23, 2014	27.89	27.96	27.20	27.34	2,324,377	-0.80(-2.85%)
Jan 22, 2014	28.18	28.21	27.90	28.14	1,309,865	+0.05(+0.18%)
Jan 21, 2014	28.28	28.32	27.86	28.09	1,304,295	-0.08(-0.27%)
Jan 17, 2014	28.69	28.16	28.16	28.16	1,275,550	-0.53(-1.84%)
Jan 16, 2014	28.55	28.75	28.42	28.69	1,191,063	+0.06(+0.21%)
Jan 15, 2014	28.73	28.99	28.49	28.63	1,479,217	-0.09(-0.33%)
Jan 14, 2014	28.42	28.78	28.29	28.73	1,659,016	+0.38(+1.35%)
Jan 13, 2014	28.83	28.99	28.20	28.34	1,371,896	-0.64(-2.20%)
Jan 10, 2014	28.93	29.00	28.68	28.98	1,305,441	+0.23(+0.80%)
Jan 09, 2014	29.01	29.22	28.66	28.75	1,835,829	-0.26(-0.88%)
Jan 08, 2014	28.90	29.09	28.66	29.01	1,594,886	+0.10(+0.35%)
Jan 07, 2014	28.69	29.18	28.67	28.90	962,260	+0.25(+0.86%)
Jan 06, 2014	28.89	29.07	28.57	28.66	1,760,428	-0.03(-0.09%)
Jan 03, 2014	28.71	28.85	28.54	28.68	1,110,628	-0.05(-0.18%)
Jan 02, 2014	28.98	29.00	28.50	28.73	1,304,501	-0.27(-0.94%)
Dec 31, 2013	29.19	29.01	29.01	29.01	917,396	-0.07(-0.23%)
Dec 30, 2013	28.75	29.28	28.67	29.07	1,002,438	+0.26(+0.92%)
Dec 27, 2013	29.07	29.07	28.67	28.81	648,213	-0.12(-0.41%)
Dec 26, 2013	28.97	29.06	28.64	28.93	1,302,041	-0.03(-0.09%)
Dec 24, 2013	28.28	28.96	28.28	28.95	1,011,578	+0.77(+2.72%)
Dec 23, 2013	28.22	28.25	28.01	28.19	1,134,504	+0.12(+0.43%)
Dec 20, 2013	27.93	28.23	27.71	28.07	2,254,028	+0.34(+1.23%)
Dec 19, 2013	27.55	27.82	27.44	27.73	1,255,540	+0.14(+0.52%)
Dec 18, 2013	27.05	27.68	26.73	27.58	2,094,580	+0.55(+2.05%)
Dec 17, 2013	27.12	27.29	26.88	27.03	1,594,712	-0.21(-0.78%)
Dec 16, 2013	27.35	27.52	27.04	27.24	2,113,935	+0.11(+0.41%)
Dec 13, 2013	27.01	27.46	26.94	27.13	2,031,836	+0.26(+0.95%)
Dec 12, 2013	26.74	27.00	26.65	26.88	1,311,495	+0.14(+0.51%)
Dec 11, 2013	27.58	27.72	26.65	26.74	2,102,959	-0.96(-3.47%)
Dec 10, 2013	27.29	27.93	27.18	27.70	1,789,016	+0.33(+1.21%)
Dec 09, 2013	27.70	27.81	27.25	27.37	1,150,783	-0.33(-1.20%)
Dec 06, 2013	27.09	27.80	26.95	27.70	1,758,899	+0.90(+3.37%)
Dec 05, 2013	27.09	27.22	26.71	26.80	1,623,874	-0.40(-1.47%)
Dec 04, 2013	26.88	27.29	26.75	27.20	1,624,337	+0.13(+0.47%)
Dec 03, 2013	27.02	27.40	26.87	27.07	1,506,928	+0.08(+0.31%)
Dec 02, 2013	27.28	27.38	26.92	26.99	1,894,837	-0.25(-0.93%)
Nov 29, 2013	27.38	27.49	27.13	27.24	608,209	-0.20(-0.71%)
Nov 27, 2013	27.52	27.55	27.27	27.44	1,157,036	+0.05(+0.19%)
Nov 26, 2013	27.24	27.49	27.19	27.39	1,518,275	+0.09(+0.34%)
Nov 25, 2013	27.07	27.53	27.03	27.29	1,555,584	+0.33(+1.23%)
Nov 22, 2013	27.18	27.26	26.89	26.96	1,475,755	-0.28(-1.03%)
Nov 21, 2013	26.22	27.36	26.22	27.24	2,170,657	+1.10(+4.22%)
Nov 20, 2013	26.67	26.75	26.11	26.14	1,552,639	-0.53(-2.00%)
Nov 19, 2013	26.83	27.05	26.53	26.67	1,284,655	-0.21(-0.79%)
Nov 18, 2013	26.95	27.14	26.77	26.89	1,834,318	-0.03(-0.13%)
Nov 15, 2013	26.25	27.12	26.18	26.92	1,969,340	+0.65(+2.49%)
Nov 14, 2013	26.22	26.38	25.97	26.27	1,007,161	+0.13(+0.49%)
Nov 13, 2013	25.94	26.32	25.83	26.14	1,518,480	-0.08(-0.29%)
Nov 12, 2013	26.30	26.43	26.05	26.22	1,152,212	-0.17(-0.64%)
Nov 11, 2013	26.15	26.43	26.11	26.39	1,579,076	+0.24(+0.91%)
Nov 08, 2013	25.92	26.25	25.90	26.15	2,445,230	+0.27(+1.05%)
Nov 07, 2013	26.54	26.65	25.85	25.88	2,170,885	-0.51(-1.93%)
Nov 06, 2013	26.55	26.68	26.21	26.39	1,404,497	-0.01(-0.03%)
Nov 05, 2013	26.74	26.78	26.33	26.39	1,802,643	-0.37(-1.39%)
Nov 04, 2013	26.50	26.84	26.29	26.77	2,272,917	+0.29(+1.09%)
Nov 01, 2013	25.73	26.55	25.73	26.48	4,149,568	+0.87(+3.41%)
Oct 31, 2013	25.38	25.97	25.38	25.60	4,269,730	-0.14(-0.56%)
Oct 30, 2013	25.38	26.55	25.03	25.75	5,754,034	+1.55(+6.42%)
Oct 29, 2013	23.87	24.38	23.85	24.20	2,506,856	+0.37(+1.57%)
Oct 28, 2013	24.06	24.07	23.67	23.82	1,438,723	-0.21(-0.88%)
Oct 25, 2013	24.13	24.26	23.96	24.04	1,190,087	-0.10(-0.42%)
Oct 24, 2013	23.87	24.16	23.74	24.14	1,477,016	+0.35(+1.46%)
Oct 23, 2013	23.98	24.02	23.59	23.79	1,404,159	-0.31(-1.27%)
Oct 22, 2013	23.79	24.26	23.72	24.09	1,184,842	+0.39(+1.65%)
Oct 21, 2013	23.69	23.84	23.53	23.70	889,625	+0.01(+0.04%)
Oct 18, 2013	23.72	23.75	23.47	23.70	1,533,218	+0.04(+0.18%)
Oct 17, 2013	22.93	23.70	22.93	23.65	2,131,832	+0.67(+2.92%)
Oct 16, 2013	23.26	23.30	22.93	22.98	2,080,944	-0.06(-0.26%)
Oct 15, 2013	23.08	23.14	22.84	23.04	2,135,105	-0.14(-0.59%)
Oct 14, 2013	23.05	23.24	22.98	23.18	1,450,542	-0.10(-0.44%)
Oct 11, 2013	23.01	23.42	22.97	23.28	1,353,218	+0.04(+0.18%)
Oct 10, 2013	22.93	23.27	22.92	23.24	1,710,817	+0.68(+3.01%)
Oct 09, 2013	22.69	22.74	22.17	22.56	2,225,054	-0.11(-0.49%)
Oct 08, 2013	22.44	23.31	22.38	22.67	3,497,368	+0.14(+0.60%)
Oct 07, 2013	22.64	22.87	22.48	22.53	1,605,922	-0.43(-1.88%)
Oct 04, 2013	22.80	23.09	22.58	22.97	1,293,428	+0.22(+0.97%)
Oct 03, 2013	22.93	22.97	22.43	22.75	3,293,006	-0.26(-1.14%)
Oct 02, 2013	23.08	23.28	22.90	23.01	2,252,891	-0.31(-1.31%)
Oct 01, 2013	23.03	23.31	23.03	23.31	1,949,804	+0.25(+1.07%)
Sep 30, 2013	22.90	23.35	22.79	23.07	3,030,681	-0.25(-1.09%)
Sep 27, 2013	23.36	23.50	23.25	23.32	3,030,402	-0.11(-0.47%)
Sep 26, 2013	23.05	23.48	23.05	23.43	2,036,330	+0.40(+1.73%)
Sep 25, 2013	23.00	23.27	22.84	23.03	2,090,995	-0.08(-0.37%)
Sep 24, 2013	22.92	23.40	22.89	23.12	4,001,288	+0.20(+0.89%)
Sep 23, 2013	23.81	23.97	22.52	22.92	8,845,247	-1.32(-5.43%)
Sep 20, 2013	25.50	25.81	24.06	24.23	8,650,230	-1.08(-4.26%)
Sep 19, 2013	25.75	25.93	25.30	25.31	4,621,683	-0.42(-1.62%)
Sep 18, 2013	25.33	25.80	25.08	25.72	2,667,216	+0.43(+1.71%)
Sep 17, 2013	25.75	25.81	25.06	25.29	3,308,437	-0.48(-1.84%)
Sep 16, 2013	25.97	25.97	25.63	25.77	2,227,109	+0.28(+1.10%)
Sep 13, 2013	25.41	25.49	25.12	25.49	1,418,494	+0.19(+0.74%)
Sep 12, 2013	25.49	25.56	25.18	25.30	1,171,051	-0.27(-1.06%)
Sep 11, 2013	25.94	25.94	25.40	25.57	1,258,876	-0.36(-1.41%)
Sep 10, 2013	25.84	26.07	25.66	25.94	1,406,863	+0.26(+1.02%)
Sep 09, 2013	25.11	25.74	25.08	25.67	1,834,257	+0.63(+2.51%)
Sep 06, 2013	25.11	25.24	24.65	25.04	1,732,615	-0.01(-0.03%)
Sep 05, 2013	24.93	25.16	24.83	25.05	1,597,536	+0.12(+0.48%)
Sep 04, 2013	24.08	25.09	24.08	24.93	2,683,319	+0.83(+3.45%)
Sep 03, 2013	24.36	24.49	23.91	24.10	1,923,639	+0.12(+0.49%)
Aug 30, 2013	24.02	24.09	23.74	23.98	1,730,104	-0.01(-0.04%)
Aug 29, 2013	23.71	24.24	23.60	23.99	891,194	+0.25(+1.07%)
Aug 28, 2013	23.81	24.08	23.62	23.74	1,664,543	-0.03(-0.11%)
Aug 27, 2013	24.41	24.47	23.66	23.77	1,646,196	-0.99(-3.99%)
Aug 26, 2013	24.84	25.08	24.64	24.75	859,226	-0.08(-0.34%)
Aug 23, 2013	24.54	24.88	24.31	24.84	1,023,174	+0.39(+1.59%)
Aug 22, 2013	24.58	24.63	24.12	24.45	1,087,171	-0.02(-0.07%)
Aug 21, 2013	24.38	24.66	24.29	24.47	1,530,349	+0.08(+0.31%)
Aug 20, 2013	24.32	24.49	24.20	24.39	1,468,141	+0.16(+0.66%)
Aug 19, 2013	24.63	24.69	24.20	24.23	1,463,763	-0.40(-1.61%)
Aug 16, 2013	24.96	24.96	24.56	24.63	2,714,816	-0.35(-1.42%)
Aug 15, 2013	25.27	25.38	24.94	24.98	2,085,977	-0.62(-2.41%)
Aug 14, 2013	25.50	25.88	25.45	25.60	1,672,830	+0.03(+0.13%)
Aug 13, 2013	25.63	25.67	25.28	25.56	1,701,437	+0.07(+0.27%)
Aug 12, 2013	25.26	25.58	25.18	25.50	1,747,405	+0.08(+0.33%)
Aug 09, 2013	25.33	25.75	25.27	25.41	1,751,511	+0.02(+0.07%)
Aug 08, 2013	25.56	25.78	25.34	25.40	1,889,864	+0.02(+0.07%)
Aug 07, 2013	25.29	25.57	24.80	25.38	2,125,674	+0.01(+0.03%)
Aug 06, 2013	25.46	25.71	24.95	25.37	3,185,118	-0.10(-0.40%)
Aug 05, 2013	25.73	26.35	25.29	25.47	2,903,415	-0.17(-0.66%)
Aug 02, 2013	23.95	25.89	23.94	25.64	7,265,041	+2.09(+8.90%)
Aug 01, 2013	23.24	23.70	23.15	23.55	2,277,660	+0.54(+2.35%)
Jul 31, 2013	23.06	23.30	22.94	23.01	2,133,997	+0.06(+0.26%)
Jul 30, 2013	22.79	23.04	22.67	22.95	1,648,327	+0.23(+1.00%)
Jul 29, 2013	22.83	22.95	22.65	22.72	1,450,690	-0.19(-0.81%)
Jul 26, 2013	22.73	22.94	22.58	22.90	1,203,922	+0.04(+0.18%)
Jul 25, 2013	22.50	22.94	22.46	22.86	2,091,485	+0.29(+1.27%)
Jul 24, 2013	22.93	23.01	22.55	22.57	3,724,080	-0.25(-1.11%)
Jul 23, 2013	23.19	23.19	22.68	22.83	2,780,209	-0.25(-1.10%)
Jul 22, 2013	23.33	23.44	23.01	23.08	1,749,362	-0.19(-0.80%)
Jul 19, 2013	23.11	23.28	22.93	23.27	2,976,489	+0.18(+0.77%)
Jul 18, 2013	23.26	23.34	23.05	23.09	2,159,830	-0.19(-0.80%)
Jul 17, 2013	23.23	23.36	23.06	23.28	1,694,896	+0.04(+0.18%)
Jul 16, 2013	23.29	23.37	23.13	23.23	3,638,674	-0.08(-0.36%)
Jul 15, 2013	23.24	23.37	23.17	23.32	2,507,440	+0.08(+0.36%)
Jul 12, 2013	23.01	23.35	22.87	23.23	4,127,036	+0.21(+0.92%)
Jul 11, 2013	22.92	23.03	22.68	23.02	1,938,412	+0.41(+1.83%)
Jul 10, 2013	22.63	22.69	22.15	22.61	3,495,615	+0.57(+2.61%)
Jul 09, 2013	21.97	22.10	21.77	22.03	1,851,417	+0.21(+0.97%)
Jul 08, 2013	21.75	21.91	21.66	21.82	1,826,334	+0.24(+1.10%)
Jul 05, 2013	21.18	21.60	21.02	21.59	1,782,380	+0.51(+2.40%)
Jul 03, 2013	20.67	21.08	20.63	21.08	3,151,682	+0.26(+1.26%)
Jul 02, 2013	20.67	20.98	20.61	20.82	2,892,335	+0.17(+0.82%)
Jul 01, 2013	20.80	21.00	20.53	20.65	2,408,182	+0.42(+2.09%)
Jun 28, 2013	20.23	20.36	20.07	20.23	4,385,870	-0.08(-0.37%)
Jun 27, 2013	20.06	20.35	20.01	20.30	2,366,131	+0.39(+1.95%)
Jun 26, 2013	19.82	19.99	19.60	19.91	2,270,986	+0.27(+1.38%)
Jun 25, 2013	19.47	19.70	19.42	19.64	2,095,610	+0.39(+2.02%)
Jun 24, 2013	19.58	19.58	19.25	19.26	2,669,003	-0.57(-2.86%)
Jun 21, 2013	19.98	20.13	19.51	19.82	2,327,590	-0.05(-0.26%)
Jun 20, 2013	20.28	20.31	19.69	19.87	2,345,571	-0.64(-3.13%)
Jun 19, 2013	20.78	20.90	20.48	20.51	1,714,619	-0.30(-1.42%)
Jun 18, 2013	20.57	20.89	20.57	20.81	1,458,932	+0.29(+1.40%)
Jun 17, 2013	20.37	20.55	20.24	20.52	1,582,920	+0.35(+1.76%)
Jun 14, 2013	20.16	20.24	20.00	20.17	829,779	+0.02(+0.08%)
Jun 13, 2013	19.80	20.19	19.68	20.15	1,352,244	+0.35(+1.75%)
Jun 12, 2013	20.34	20.34	19.75	19.80	1,174,807	-0.34(-1.68%)
Jun 11, 2013	20.14	20.29	20.03	20.14	1,407,460	-0.24(-1.20%)
Jun 10, 2013	20.69	20.72	20.39	20.39	1,440,078	-0.23(-1.11%)
Jun 07, 2013	20.10	20.63	19.95	20.61	1,919,536	+0.68(+3.43%)
Jun 06, 2013	19.91	20.16	19.62	19.93	2,312,433	+0.00(+0.00%)
Jun 05, 2013	20.55	20.62	19.90	19.93	2,516,658	-0.70(-3.40%)
Jun 04, 2013	20.55	20.86	20.39	20.63	2,464,515	+0.03(+0.16%)
Jun 03, 2013	20.33	20.62	20.19	20.60	2,573,817	+0.42(+2.08%)
May 31, 2013	20.23	20.60	20.17	20.18	2,183,047	-0.18(-0.91%)
May 30, 2013	20.46	20.65	19.88	20.36	2,161,005	-0.11(-0.53%)
May 29, 2013	20.29	20.51	20.18	20.47	2,624,311	+0.03(+0.12%)
May 28, 2013	20.24	20.50	20.24	20.45	2,257,940	+0.49(+2.44%)
May 24, 2013	19.83	20.02	19.72	19.96	1,242,280	-0.04(-0.21%)
May 23, 2013	19.62	20.13	19.50	20.00	1,507,635	+0.13(+0.68%)
May 22, 2013	20.03	20.34	19.74	19.87	1,950,100	-0.16(-0.80%)
May 21, 2013	19.96	20.12	19.87	20.03	2,126,224	+0.04(+0.21%)
May 20, 2013	20.01	20.20	19.94	19.99	1,395,208	-0.06(-0.29%)
May 17, 2013	19.88	20.19	19.84	20.04	2,479,177	+0.20(+1.02%)
May 16, 2013	19.51	19.99	19.51	19.84	3,876,113	+0.24(+1.24%)
May 15, 2013	19.42	19.68	19.24	19.60	2,302,470	+0.40(+2.10%)
May 13, 2013	19.31	19.42	19.07	19.20	1,580,216	-0.21(-1.08%)
May 10, 2013	19.11	19.46	19.11	19.41	3,544,061	+0.30(+1.58%)
May 09, 2013	19.13	19.35	19.05	19.10	1,652,235	-0.07(-0.35%)
May 08, 2013	19.16	19.30	19.02	19.17	3,119,332	-0.02(-0.09%)
May 07, 2013	19.09	19.27	18.99	19.19	1,682,869	+0.06(+0.31%)
May 06, 2013	18.90	19.30	18.90	19.13	1,739,512	+0.22(+1.15%)
May 03, 2013	18.51	18.93	18.29	18.91	2,785,561	+0.62(+3.40%)
May 02, 2013	18.66	18.91	18.21	18.29	3,317,277	-0.36(-1.94%)
May 01, 2013	18.53	19.36	18.20	18.65	3,618,289	+0.07(+0.36%)
Apr 30, 2013	18.59	18.75	18.37	18.58	2,362,161	+0.03(+0.14%)
Apr 29, 2013	18.41	18.65	18.28	18.56	2,290,335	+0.25(+1.38%)
Apr 26, 2013	18.69	18.74	18.30	18.30	2,134,666	-0.44(-2.33%)
Apr 25, 2013	18.64	18.86	18.38	18.74	2,154,292	+0.20(+1.09%)
Apr 24, 2013	18.45	18.73	18.40	18.54	2,029,130	+0.14(+0.78%)
Apr 23, 2013	18.22	18.41	18.11	18.40	1,987,065	+0.26(+1.44%)
Apr 22, 2013	18.06	18.27	17.88	18.14	1,518,559	+0.09(+0.51%)
Apr 19, 2013	17.81	18.24	17.78	18.04	1,579,739	+0.28(+1.56%)
Apr 18, 2013	18.00	18.04	17.62	17.77	2,493,342	-0.20(-1.12%)
Apr 17, 2013	18.21	18.26	17.76	17.97	2,866,149	-0.40(-2.20%)
Apr 16, 2013	18.15	18.44	18.09	18.37	2,675,128	+0.34(+1.91%)
Apr 15, 2013	18.85	18.85	17.99	18.03	2,820,791	-1.00(-5.25%)
Apr 12, 2013	19.16	19.19	18.72	19.03	2,036,017	-0.21(-1.09%)
Apr 11, 2013	19.07	19.33	18.95	19.24	3,452,293	+0.18(+0.93%)
Apr 10, 2013	18.58	19.35	18.58	19.06	3,456,472	+0.50(+2.72%)
Apr 09, 2013	18.67	18.75	18.41	18.56	2,099,829	-0.13(-0.67%)
Apr 08, 2013	18.49	18.81	18.35	18.68	2,865,488	+0.29(+1.55%)
Apr 05, 2013	18.22	18.43	18.02	18.40	6,722,817	-0.12(-0.64%)
Apr 04, 2013	18.78	18.95	18.52	18.52	4,712,858	-0.16(-0.85%)
Apr 03, 2013	19.36	19.41	18.25	18.67	9,250,357	-0.69(-3.56%)
Apr 02, 2013	20.00	20.09	19.27	19.36	4,831,512	-0.65(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.