Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.08 | 11.16 | 10.60 | 10.64 | 29,938 | -0.24(-2.21%) |
Mar 29, 2012 | 11.08 | 11.23 | 10.76 | 10.88 | 28,713 | -0.28(-2.51%) |
Mar 28, 2012 | 11.36 | 11.40 | 11.08 | 11.16 | 14,530 | -0.28(-2.45%) |
Mar 27, 2012 | 11.00 | 11.80 | 11.00 | 11.44 | 42,264 | +0.24(+2.14%) |
Mar 26, 2012 | 11.60 | 11.60 | 11.08 | 11.20 | 8,287 | -0.04(-0.36%) |
Mar 23, 2012 | 11.12 | 11.52 | 11.00 | 11.24 | 32,014 | +0.16(+1.44%) |
Mar 22, 2012 | 11.32 | 11.72 | 11.00 | 11.08 | 18,804 | -0.48(-4.15%) |
Mar 21, 2012 | 11.56 | 11.76 | 11.28 | 11.56 | 8,821 | +0.20(+1.76%) |
Mar 20, 2012 | 11.96 | 11.96 | 11.16 | 11.36 | 34,172 | -0.32(-2.74%) |
Mar 19, 2012 | 11.00 | 12.40 | 10.96 | 11.68 | 137,581 | +0.56(+5.04%) |
Mar 16, 2012 | 11.40 | 11.60 | 11.12 | 11.12 | 24,873 | -0.36(-3.14%) |
Mar 15, 2012 | 11.60 | 11.72 | 11.20 | 11.48 | 13,113 | -0.04(-0.35%) |
Mar 14, 2012 | 11.68 | 12.00 | 11.36 | 11.52 | 14,221 | -0.12(-1.03%) |
Mar 13, 2012 | 11.48 | 11.76 | 11.28 | 11.64 | 13,925 | +0.36(+3.19%) |
Mar 12, 2012 | 11.48 | 11.60 | 11.12 | 11.28 | 29,711 | -0.20(-1.74%) |
Mar 09, 2012 | 11.84 | 12.20 | 11.48 | 11.48 | 24,057 | -0.12(-1.03%) |
Mar 08, 2012 | 11.40 | 11.72 | 11.12 | 11.60 | 14,712 | +0.28(+2.47%) |
Mar 07, 2012 | 11.16 | 11.68 | 11.16 | 11.32 | 19,856 | +0.16(+1.43%) |
Mar 06, 2012 | 11.60 | 11.72 | 10.88 | 11.16 | 58,060 | -0.40(-3.46%) |
Mar 05, 2012 | 12.00 | 12.16 | 11.28 | 11.56 | 41,351 | -0.45(-3.77%) |
Mar 02, 2012 | 12.00 | 12.20 | 11.84 | 12.01 | 11,112 | -0.03(-0.23%) |
Mar 01, 2012 | 11.80 | 12.12 | 11.80 | 12.04 | 38,973 | +0.28(+2.38%) |
Feb 29, 2012 | 12.72 | 12.72 | 11.72 | 11.76 | 62,360 | -0.48(-3.92%) |
Feb 28, 2012 | 12.48 | 12.74 | 12.24 | 12.24 | 39,604 | -0.48(-3.77%) |
Feb 27, 2012 | 12.80 | 13.20 | 12.32 | 12.72 | 38,510 | +0.04(+0.32%) |
Feb 24, 2012 | 12.40 | 13.00 | 12.12 | 12.68 | 41,869 | +0.00(+0.00%) |
Feb 23, 2012 | 12.44 | 13.00 | 12.20 | 12.68 | 35,108 | +0.48(+3.98%) |
Feb 22, 2012 | 11.76 | 12.68 | 11.68 | 12.20 | 23,318 | +0.20(+1.63%) |
Feb 21, 2012 | 12.80 | 12.80 | 11.92 | 12.00 | 57,039 | -0.64(-5.06%) |
Feb 17, 2012 | 12.96 | 13.20 | 12.44 | 12.64 | 22,662 | -0.36(-2.77%) |
Feb 16, 2012 | 12.12 | 13.52 | 11.90 | 13.00 | 109,433 | +0.92(+7.62%) |
Feb 15, 2012 | 12.84 | 12.84 | 12.00 | 12.08 | 33,183 | -0.68(-5.33%) |
Feb 14, 2012 | 12.04 | 13.12 | 11.84 | 12.76 | 31,459 | +0.40(+3.24%) |
Feb 13, 2012 | 12.48 | 12.48 | 11.84 | 12.36 | 25,365 | +0.24(+1.98%) |
Feb 10, 2012 | 11.44 | 12.20 | 11.40 | 12.12 | 37,158 | +0.12(+1.00%) |
Feb 09, 2012 | 11.76 | 13.20 | 10.80 | 12.00 | 158,514 | -0.80(-6.25%) |
Feb 08, 2012 | 13.28 | 13.68 | 12.80 | 12.80 | 48,028 | -0.48(-3.61%) |
Feb 07, 2012 | 13.52 | 13.60 | 13.09 | 13.28 | 29,586 | -0.24(-1.78%) |
Feb 06, 2012 | 13.60 | 13.60 | 12.96 | 13.52 | 63,324 | -0.28(-2.03%) |
Feb 03, 2012 | 14.00 | 14.24 | 13.48 | 13.80 | 57,832 | +0.20(+1.47%) |
Feb 02, 2012 | 12.60 | 13.80 | 12.48 | 13.60 | 58,374 | +0.96(+7.59%) |
Feb 01, 2012 | 13.64 | 13.96 | 12.44 | 12.64 | 67,982 | -0.88(-6.51%) |
Jan 31, 2012 | 15.04 | 15.08 | 13.00 | 13.52 | 74,361 | -1.12(-7.65%) |
Jan 30, 2012 | 15.28 | 15.28 | 14.28 | 14.64 | 43,258 | -0.56(-3.68%) |
Jan 27, 2012 | 13.00 | 15.20 | 13.00 | 15.20 | 148,156 | +2.32(+18.01%) |
Jan 26, 2012 | 13.08 | 13.76 | 12.80 | 12.88 | 74,296 | -0.28(-2.13%) |
Jan 25, 2012 | 11.68 | 13.24 | 11.52 | 13.16 | 145,945 | +1.48(+12.67%) |
Jan 24, 2012 | 11.96 | 11.96 | 11.44 | 11.68 | 22,295 | +0.08(+0.69%) |
Jan 23, 2012 | 11.20 | 12.20 | 11.04 | 11.60 | 75,385 | +0.44(+3.94%) |
Jan 20, 2012 | 11.00 | 11.32 | 11.00 | 11.16 | 21,686 | +0.16(+1.45%) |
Jan 19, 2012 | 11.00 | 11.52 | 10.84 | 11.00 | 35,812 | +0.00(+0.00%) |
Jan 18, 2012 | 10.04 | 11.36 | 10.00 | 11.00 | 81,762 | +0.96(+9.56%) |
Jan 17, 2012 | 10.96 | 11.00 | 10.04 | 10.04 | 65,338 | -0.88(-8.06%) |
Jan 13, 2012 | 11.24 | 11.40 | 10.80 | 10.92 | 55,634 | -0.76(-6.51%) |
Jan 12, 2012 | 12.00 | 12.08 | 11.20 | 11.68 | 58,464 | -0.16(-1.35%) |
Jan 11, 2012 | 11.48 | 12.60 | 11.24 | 11.84 | 148,308 | +0.44(+3.86%) |
Jan 10, 2012 | 11.76 | 11.84 | 11.20 | 11.40 | 41,093 | +0.32(+2.89%) |
Jan 09, 2012 | 11.32 | 11.32 | 10.88 | 11.08 | 30,850 | -0.04(-0.36%) |
Jan 06, 2012 | 10.56 | 11.96 | 10.56 | 11.12 | 147,874 | +0.40(+3.73%) |
Jan 05, 2012 | 10.00 | 10.96 | 10.00 | 10.72 | 30,350 | +0.40(+3.88%) |
Jan 04, 2012 | 10.72 | 10.72 | 10.12 | 10.32 | 46,470 | -0.80(-7.19%) |
Dec 30, 2011 | 11.24 | 11.64 | 10.88 | 11.12 | 106,780 | -0.24(-2.11%) |
Dec 29, 2011 | 11.52 | 12.52 | 11.08 | 11.36 | 122,942 | -0.44(-3.73%) |
Dec 28, 2011 | 9.840 | 12.68 | 9.680 | 11.80 | 251,598 | +1.80(+18.00%) |
Dec 27, 2011 | 10.20 | 10.52 | 9.800 | 10.00 | 46,323 | -0.16(-1.57%) |
Dec 23, 2011 | 9.880 | 10.44 | 9.880 | 10.16 | 78,014 | +1.24(+13.90%) |
Dec 21, 2011 | 9.040 | 9.240 | 8.680 | 8.920 | 98,051 | -0.20(-2.19%) |
Dec 20, 2011 | 8.920 | 9.600 | 8.640 | 9.120 | 119,869 | +0.60(+7.04%) |
Dec 19, 2011 | 9.320 | 9.320 | 8.480 | 8.520 | 88,485 | -0.60(-6.58%) |
Dec 16, 2011 | 9.880 | 9.880 | 9.000 | 9.120 | 117,548 | -0.84(-8.43%) |
Dec 15, 2011 | 10.24 | 10.32 | 9.400 | 9.960 | 110,071 | -0.56(-5.32%) |
Dec 14, 2011 | 9.920 | 10.80 | 9.236 | 10.52 | 315,706 | -3.68(-25.92%) |
Dec 13, 2011 | 15.00 | 15.04 | 14.04 | 14.20 | 37,225 | -0.76(-5.08%) |
Dec 12, 2011 | 15.60 | 15.60 | 14.56 | 14.96 | 35,858 | -0.64(-4.10%) |
Dec 09, 2011 | 15.60 | 15.88 | 14.76 | 15.60 | 80,611 | +0.24(+1.56%) |
Dec 08, 2011 | 15.64 | 16.68 | 15.08 | 15.36 | 197,806 | +0.12(+0.79%) |
Dec 07, 2011 | 15.96 | 16.04 | 14.92 | 15.24 | 98,894 | -0.88(-5.46%) |
Dec 06, 2011 | 16.60 | 16.64 | 15.80 | 16.12 | 60,161 | -0.28(-1.71%) |
Dec 05, 2011 | 16.68 | 17.32 | 16.08 | 16.40 | 99,424 | -0.05(-0.32%) |
Dec 02, 2011 | 16.64 | 17.00 | 16.00 | 16.45 | 45,044 | -0.27(-1.60%) |
Dec 01, 2011 | 17.00 | 17.67 | 16.40 | 16.72 | 39,993 | +0.00(+0.00%) |
Nov 30, 2011 | 17.68 | 17.68 | 16.20 | 16.72 | 50,397 | -0.16(-0.95%) |
Nov 29, 2011 | 17.20 | 17.28 | 16.60 | 16.88 | 35,323 | -0.32(-1.86%) |
Nov 28, 2011 | 16.88 | 17.84 | 16.88 | 17.20 | 67,010 | +0.72(+4.37%) |
Nov 25, 2011 | 16.48 | 17.04 | 16.40 | 16.48 | 53,108 | +0.08(+0.49%) |
Nov 23, 2011 | 18.48 | 18.48 | 16.40 | 16.40 | 77,453 | -2.00(-10.87%) |
Nov 22, 2011 | 18.92 | 19.96 | 18.08 | 18.40 | 67,737 | -0.52(-2.75%) |
Nov 21, 2011 | 19.76 | 19.76 | 18.44 | 18.92 | 39,207 | -0.96(-4.83%) |
Nov 18, 2011 | 19.48 | 20.04 | 19.08 | 19.88 | 53,972 | +0.36(+1.84%) |
Nov 17, 2011 | 19.76 | 19.96 | 19.20 | 19.52 | 25,435 | +0.12(+0.62%) |
Nov 16, 2011 | 18.88 | 19.60 | 18.40 | 19.40 | 56,827 | +0.00(+0.00%) |
Nov 15, 2011 | 19.64 | 20.32 | 19.36 | 19.40 | 41,571 | -0.48(-2.41%) |
Nov 14, 2011 | 19.60 | 20.60 | 19.60 | 19.88 | 48,148 | +0.10(+0.53%) |
Nov 11, 2011 | 19.72 | 20.28 | 19.40 | 19.78 | 37,887 | +0.26(+1.31%) |
Nov 10, 2011 | 20.68 | 20.68 | 19.40 | 19.52 | 39,069 | -0.44(-2.20%) |
Nov 09, 2011 | 20.20 | 21.04 | 19.80 | 19.96 | 48,993 | -1.08(-5.13%) |
Nov 08, 2011 | 22.20 | 22.20 | 20.44 | 21.04 | 58,462 | -0.52(-2.41%) |
Nov 07, 2011 | 21.80 | 22.48 | 20.88 | 21.56 | 62,569 | +0.24(+1.13%) |
Nov 04, 2011 | 21.32 | 22.32 | 20.84 | 21.32 | 43,909 | -0.24(-1.11%) |
Nov 03, 2011 | 20.28 | 21.88 | 19.52 | 21.56 | 96,287 | +1.40(+6.94%) |
Nov 02, 2011 | 19.56 | 21.12 | 19.56 | 20.16 | 64,808 | +0.00(+0.00%) |
Nov 01, 2011 | 20.40 | 20.40 | 19.20 | 20.16 | 127,863 | -1.16(-5.44%) |
Oct 31, 2011 | 22.24 | 22.60 | 21.12 | 21.32 | 96,756 | -1.60(-6.98%) |
Oct 28, 2011 | 20.72 | 23.16 | 20.72 | 22.92 | 190,515 | +1.04(+4.75%) |
Oct 27, 2011 | 21.48 | 22.72 | 20.28 | 21.88 | 205,354 | +0.92(+4.39%) |
Oct 26, 2011 | 21.60 | 21.88 | 20.68 | 20.96 | 84,966 | -0.24(-1.13%) |
Oct 25, 2011 | 22.56 | 22.68 | 20.84 | 21.20 | 156,298 | -1.64(-7.18%) |
Oct 24, 2011 | 21.60 | 23.12 | 21.60 | 22.84 | 127,108 | +1.08(+4.96%) |
Oct 21, 2011 | 23.04 | 23.28 | 21.20 | 21.76 | 166,634 | -0.84(-3.72%) |
Oct 20, 2011 | 24.00 | 25.52 | 22.00 | 22.60 | 312,576 | +0.52(+2.36%) |
Oct 19, 2011 | 21.12 | 23.08 | 20.00 | 22.08 | 213,009 | +1.36(+6.56%) |
Oct 18, 2011 | 20.80 | 21.96 | 19.48 | 20.72 | 195,888 | -0.32(-1.52%) |
Oct 17, 2011 | 19.20 | 22.48 | 18.08 | 21.04 | 335,782 | +2.28(+12.15%) |
Oct 14, 2011 | 19.24 | 19.56 | 18.48 | 18.76 | 72,015 | +0.28(+1.52%) |
Oct 13, 2011 | 19.56 | 19.76 | 18.28 | 18.48 | 167,197 | -0.92(-4.74%) |
Oct 12, 2011 | 19.56 | 20.88 | 18.96 | 19.40 | 278,728 | +1.00(+5.43%) |
Oct 11, 2011 | 17.60 | 19.64 | 16.80 | 18.40 | 254,332 | +0.24(+1.32%) |
Oct 10, 2011 | 19.68 | 19.68 | 18.04 | 18.16 | 93,925 | -0.40(-2.16%) |
Oct 07, 2011 | 21.00 | 21.00 | 18.12 | 18.56 | 108,003 | -1.56(-7.75%) |
Oct 06, 2011 | 20.32 | 20.76 | 19.96 | 20.12 | 53,218 | +1.00(+5.23%) |
Oct 05, 2011 | 18.36 | 19.72 | 17.72 | 19.12 | 90,542 | +1.52(+8.64%) |
Oct 04, 2011 | 16.56 | 18.16 | 16.24 | 17.60 | 137,548 | +0.40(+2.33%) |
Oct 03, 2011 | 19.00 | 20.08 | 16.20 | 17.20 | 201,659 | -2.88(-14.34%) |
Sep 30, 2011 | 20.12 | 21.52 | 19.72 | 20.08 | 122,039 | -0.84(-4.02%) |
Sep 29, 2011 | 23.72 | 23.76 | 20.20 | 20.92 | 109,388 | -1.40(-6.27%) |
Sep 28, 2011 | 23.48 | 23.88 | 22.00 | 22.32 | 131,704 | -1.36(-5.74%) |
Sep 27, 2011 | 25.36 | 29.32 | 22.80 | 23.68 | 575,348 | +1.08(+4.78%) |
Sep 26, 2011 | 22.44 | 23.16 | 21.60 | 22.60 | 97,191 | +0.28(+1.25%) |
Sep 23, 2011 | 22.04 | 24.20 | 22.04 | 22.32 | 95,016 | -0.48(-2.11%) |
Sep 22, 2011 | 24.80 | 24.80 | 22.32 | 22.80 | 164,461 | -3.24(-12.44%) |
Sep 21, 2011 | 27.68 | 27.96 | 25.12 | 26.04 | 211,171 | -1.16(-4.26%) |
Sep 20, 2011 | 29.68 | 31.00 | 26.68 | 27.20 | 256,937 | -2.28(-7.73%) |
Sep 19, 2011 | 25.80 | 30.20 | 25.56 | 29.48 | 547,304 | +2.84(+10.66%) |
Sep 16, 2011 | 28.24 | 29.56 | 25.48 | 26.64 | 462,761 | -1.28(-4.58%) |
Sep 15, 2011 | 29.92 | 34.60 | 26.84 | 27.92 | 1,100,287 | -1.84(-6.18%) |
Sep 14, 2011 | 18.08 | 35.00 | 17.44 | 29.76 | 1,782,766 | +12.04(+67.95%) |
Sep 13, 2011 | 18.52 | 19.16 | 16.92 | 17.72 | 123,400 | -1.60(-8.28%) |
Sep 12, 2011 | 22.00 | 22.00 | 18.52 | 19.32 | 138,801 | -2.84(-12.80%) |
Sep 09, 2011 | 22.64 | 23.12 | 22.00 | 22.16 | 47,352 | -0.80(-3.50%) |
Sep 08, 2011 | 23.52 | 23.80 | 22.60 | 22.96 | 31,208 | -0.24(-1.03%) |
Sep 07, 2011 | 24.20 | 24.60 | 23.10 | 23.20 | 45,401 | -0.24(-1.02%) |
Sep 06, 2011 | 23.60 | 23.92 | 22.20 | 23.44 | 61,225 | -0.88(-3.62%) |
Sep 02, 2011 | 23.20 | 24.44 | 22.72 | 24.32 | 65,848 | +0.72(+3.05%) |
Sep 01, 2011 | 23.96 | 24.36 | 23.20 | 23.60 | 47,338 | -0.08(-0.34%) |
Aug 31, 2011 | 26.24 | 26.60 | 23.60 | 23.68 | 141,201 | -1.68(-6.62%) |
Aug 30, 2011 | 22.88 | 25.80 | 22.64 | 25.36 | 264,068 | +2.92(+13.01%) |
Aug 29, 2011 | 22.24 | 23.12 | 22.08 | 22.44 | 64,963 | +0.60(+2.75%) |
Aug 26, 2011 | 23.24 | 23.28 | 21.68 | 21.84 | 72,157 | -0.88(-3.87%) |
Aug 25, 2011 | 22.64 | 23.32 | 22.32 | 22.72 | 63,404 | -0.04(-0.18%) |
Aug 24, 2011 | 23.00 | 23.52 | 22.56 | 22.76 | 39,512 | -0.44(-1.90%) |
Aug 23, 2011 | 23.60 | 23.92 | 22.68 | 23.20 | 52,529 | +0.40(+1.75%) |
Aug 22, 2011 | 25.68 | 26.00 | 22.68 | 22.80 | 44,729 | -1.60(-6.56%) |
Aug 19, 2011 | 22.44 | 24.40 | 22.44 | 24.40 | 62,183 | +1.28(+5.54%) |
Aug 18, 2011 | 24.08 | 24.08 | 22.60 | 23.12 | 58,911 | -2.00(-7.96%) |
Aug 17, 2011 | 27.16 | 27.16 | 24.40 | 25.12 | 75,936 | -1.52(-5.71%) |
Aug 16, 2011 | 27.96 | 28.44 | 25.72 | 26.64 | 98,426 | -1.36(-4.86%) |
Aug 15, 2011 | 25.44 | 28.32 | 24.64 | 28.00 | 159,146 | +3.20(+12.90%) |
Aug 12, 2011 | 25.80 | 25.88 | 24.48 | 24.80 | 64,953 | +0.52(+2.14%) |
Aug 11, 2011 | 24.04 | 25.00 | 23.20 | 24.28 | 83,334 | +0.88(+3.76%) |
Aug 10, 2011 | 23.52 | 25.80 | 22.96 | 23.40 | 148,131 | -0.31(-1.29%) |
Aug 09, 2011 | 26.00 | 23.88 | 22.04 | 23.71 | 120,444 | +0.91(+3.97%) |
Aug 08, 2011 | 26.00 | 26.76 | 22.00 | 22.80 | 218,297 | -5.72(-20.06%) |
Aug 05, 2011 | 28.40 | 29.12 | 26.64 | 28.52 | 119,396 | +0.92(+3.33%) |
Aug 04, 2011 | 27.40 | 28.52 | 26.12 | 27.60 | 226,811 | +0.16(+0.58%) |
Aug 03, 2011 | 29.48 | 30.16 | 27.12 | 27.44 | 193,405 | -1.68(-5.77%) |
Aug 02, 2011 | 31.60 | 31.60 | 29.08 | 29.12 | 126,167 | -1.88(-6.06%) |
Aug 01, 2011 | 32.76 | 34.32 | 30.20 | 31.00 | 177,070 | -1.76(-5.37%) |
Jul 29, 2011 | 33.04 | 35.32 | 31.48 | 32.76 | 198,362 | -1.44(-4.21%) |
Jul 28, 2011 | 39.16 | 42.36 | 33.44 | 34.20 | 858,382 | -27.52(-44.59%) |
Jul 27, 2011 | 58.96 | 62.00 | 56.20 | 61.72 | 111,700 | +2.32(+3.91%) |
Jul 26, 2011 | 60.00 | 60.20 | 58.20 | 59.40 | 61,041 | -0.36(-0.60%) |
Jul 25, 2011 | 59.84 | 61.20 | 59.52 | 59.76 | 51,058 | -1.72(-2.80%) |
Jul 22, 2011 | 61.68 | 61.80 | 60.68 | 61.48 | 55,496 | +0.28(+0.46%) |
Jul 21, 2011 | 61.60 | 62.40 | 59.52 | 61.20 | 75,016 | +0.88(+1.46%) |
Jul 20, 2011 | 61.00 | 61.00 | 58.00 | 60.32 | 60,672 | +1.08(+1.82%) |
Jul 19, 2011 | 58.60 | 61.08 | 56.20 | 59.24 | 114,147 | +1.80(+3.13%) |
Jul 18, 2011 | 58.00 | 58.00 | 55.00 | 57.44 | 114,730 | -1.56(-2.64%) |
Jul 15, 2011 | 61.56 | 63.08 | 58.00 | 59.00 | 93,209 | +0.72(+1.24%) |
Jul 14, 2011 | 62.80 | 64.32 | 56.68 | 58.28 | 182,709 | -4.16(-6.66%) |
Jul 13, 2011 | 64.80 | 66.88 | 62.20 | 62.44 | 129,020 | -1.28(-2.01%) |
Jul 12, 2011 | 64.12 | 67.64 | 63.20 | 63.72 | 133,104 | -1.60(-2.45%) |
Jul 11, 2011 | 63.64 | 65.92 | 62.00 | 65.32 | 132,615 | +0.80(+1.24%) |
Jul 08, 2011 | 63.68 | 65.20 | 61.08 | 64.52 | 229,252 | -1.80(-2.71%) |
Jul 07, 2011 | 67.04 | 70.48 | 66.12 | 66.32 | 291,777 | +0.44(+0.67%) |
Jul 06, 2011 | 65.76 | 71.20 | 64.60 | 65.88 | 335,869 | +0.72(+1.10%) |
Jul 05, 2011 | 58.40 | 65.36 | 58.04 | 65.16 | 314,435 | +6.96(+11.96%) |
Jul 01, 2011 | 57.72 | 58.56 | 56.12 | 58.20 | 89,359 | +1.20(+2.11%) |
Jun 30, 2011 | 57.44 | 59.56 | 56.76 | 57.00 | 117,353 | +0.48(+0.85%) |
Jun 29, 2011 | 56.40 | 59.52 | 56.20 | 56.52 | 238,808 | +1.36(+2.47%) |
Jun 28, 2011 | 52.00 | 56.00 | 51.20 | 55.16 | 191,555 | +4.40(+8.67%) |
Jun 27, 2011 | 51.28 | 51.76 | 49.76 | 50.76 | 74,132 | -0.36(-0.70%) |
Jun 24, 2011 | 52.48 | 52.96 | 51.08 | 51.12 | 104,136 | -0.80(-1.54%) |
Jun 23, 2011 | 50.60 | 54.12 | 48.52 | 51.92 | 203,913 | +0.12(+0.23%) |
Jun 22, 2011 | 51.12 | 54.16 | 50.60 | 51.80 | 120,734 | -0.16(-0.31%) |
Jun 21, 2011 | 51.04 | 52.88 | 49.60 | 51.96 | 123,852 | +2.84(+5.78%) |
Jun 20, 2011 | 49.18 | 49.68 | 48.48 | 49.12 | 145,121 | -1.40(-2.77%) |
Jun 17, 2011 | 53.80 | 54.00 | 49.00 | 50.52 | 225,104 | -1.84(-3.51%) |
Jun 16, 2011 | 56.44 | 57.60 | 50.52 | 52.36 | 182,728 | -3.36(-6.03%) |
Jun 15, 2011 | 55.96 | 57.00 | 53.12 | 55.72 | 131,825 | -0.56(-1.00%) |
Jun 14, 2011 | 57.40 | 61.08 | 55.72 | 56.28 | 314,894 | +2.04(+3.76%) |
Jun 13, 2011 | 50.20 | 55.20 | 50.16 | 54.24 | 140,793 | +4.24(+8.48%) |
Jun 10, 2011 | 53.80 | 53.96 | 50.00 | 50.00 | 212,303 | -4.68(-8.56%) |
Jun 09, 2011 | 56.00 | 57.40 | 54.00 | 54.68 | 112,277 | -0.72(-1.30%) |
Jun 08, 2011 | 54.88 | 57.60 | 54.80 | 55.40 | 162,554 | -0.68(-1.21%) |
Jun 07, 2011 | 61.60 | 61.60 | 54.00 | 56.08 | 277,738 | -3.24(-5.46%) |
Jun 06, 2011 | 66.52 | 67.60 | 58.00 | 59.32 | 330,014 | -8.48(-12.51%) |
Jun 03, 2011 | 65.24 | 69.77 | 64.08 | 67.80 | 207,775 | +14.40(+26.97%) |
May 24, 2011 | 49.20 | 59.44 | 47.16 | 53.40 | 1,180,624 | +6.48(+13.81%) |
May 23, 2011 | 43.80 | 48.92 | 42.24 | 46.92 | 1,442,175 | +10.44(+28.62%) |
May 20, 2011 | 35.80 | 36.68 | 35.30 | 36.48 | 130,246 | +1.20(+3.40%) |
May 19, 2011 | 33.88 | 35.68 | 33.60 | 35.28 | 27,857 | +1.24(+3.64%) |
May 18, 2011 | 34.44 | 35.56 | 33.80 | 34.04 | 51,350 | -0.48(-1.39%) |
May 17, 2011 | 36.56 | 36.56 | 34.08 | 34.52 | 43,571 | -0.60(-1.71%) |
May 16, 2011 | 37.12 | 37.12 | 33.84 | 35.12 | 86,695 | -1.96(-5.29%) |
May 13, 2011 | 38.88 | 39.36 | 36.80 | 37.08 | 43,603 | -1.76(-4.53%) |
May 12, 2011 | 38.56 | 40.48 | 38.52 | 38.84 | 124,046 | -0.24(-0.61%) |
May 11, 2011 | 40.04 | 40.16 | 37.80 | 39.08 | 58,543 | -0.76(-1.91%) |
May 10, 2011 | 41.16 | 42.84 | 39.60 | 39.84 | 168,515 | -0.72(-1.78%) |
May 09, 2011 | 40.80 | 40.80 | 39.32 | 40.56 | 49,952 | +0.52(+1.30%) |
May 06, 2011 | 40.56 | 41.64 | 39.84 | 40.04 | 94,135 | +0.08(+0.20%) |
May 05, 2011 | 36.40 | 40.72 | 36.12 | 39.96 | 86,807 | +3.24(+8.82%) |
May 04, 2011 | 38.08 | 38.16 | 35.36 | 36.72 | 50,595 | -0.80(-2.13%) |
May 03, 2011 | 40.56 | 40.56 | 37.00 | 37.52 | 112,194 | -2.92(-7.22%) |
May 02, 2011 | 40.76 | 40.76 | 40.00 | 40.44 | 147,928 | -0.60(-1.46%) |
Apr 29, 2011 | 39.16 | 41.60 | 38.20 | 41.04 | 290,091 | +2.32(+5.99%) |
Apr 28, 2011 | 34.76 | 38.88 | 33.80 | 38.72 | 304,098 | +4.72(+13.88%) |
Apr 27, 2011 | 33.56 | 34.80 | 33.28 | 34.00 | 84,639 | +0.92(+2.78%) |
Apr 26, 2011 | 32.92 | 33.60 | 32.76 | 33.08 | 28,664 | +0.08(+0.24%) |
Apr 25, 2011 | 32.68 | 33.40 | 32.68 | 33.00 | 62,595 | +0.52(+1.60%) |
Apr 21, 2011 | 32.12 | 33.00 | 32.12 | 32.48 | 22,526 | +0.36(+1.12%) |
Apr 20, 2011 | 34.08 | 34.28 | 31.92 | 32.12 | 84,224 | -1.28(-3.83%) |
Apr 19, 2011 | 31.80 | 34.60 | 31.80 | 33.40 | 187,053 | +1.56(+4.90%) |
Apr 18, 2011 | 32.96 | 33.16 | 31.24 | 31.84 | 148,202 | -1.16(-3.52%) |