Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.23	13.99	13.04	13.78	1,678,022	+0.58(+4.36%)
Mar 30, 2020	12.73	13.49	11.62	13.20	1,603,048	+0.42(+3.30%)
Mar 27, 2020	13.78	13.88	12.71	12.78	1,292,434	-1.59(-11.08%)
Mar 26, 2020	12.93	14.48	12.32	14.37	1,997,786	+1.57(+12.29%)
Mar 25, 2020	12.39	13.53	11.66	12.80	2,477,525	+0.65(+5.37%)
Mar 24, 2020	12.56	12.85	11.88	12.15	1,508,935	+0.18(+1.52%)
Mar 23, 2020	13.82	14.08	11.74	11.96	2,033,042	-1.69(-12.37%)
Mar 20, 2020	14.22	14.87	13.43	13.65	2,354,088	-0.35(-2.47%)
Mar 19, 2020	12.37	14.47	11.85	14.00	1,242,462	+1.43(+11.37%)
Mar 18, 2020	13.21	14.63	12.47	12.57	1,329,275	-1.77(-12.32%)
Mar 17, 2020	13.97	14.39	13.01	14.33	1,471,572	+0.58(+4.18%)
Mar 16, 2020	13.80	15.02	13.27	13.76	1,672,304	-1.59(-10.37%)
Mar 13, 2020	15.56	15.63	13.94	15.35	1,440,346	+0.81(+5.54%)
Mar 12, 2020	14.35	15.13	13.91	14.54	1,379,106	-1.11(-7.11%)
Mar 11, 2020	16.10	16.55	15.35	15.66	1,237,503	-1.06(-6.37%)
Mar 10, 2020	16.05	16.77	15.07	16.72	1,435,610	+1.36(+8.87%)
Mar 09, 2020	16.72	17.14	15.32	15.36	1,677,237	-2.72(-15.07%)
Mar 06, 2020	18.14	19.23	17.56	18.08	2,353,566	-0.91(-4.80%)
Mar 05, 2020	19.49	19.74	18.76	19.00	1,283,354	-1.30(-6.43%)
Mar 04, 2020	20.53	20.53	19.86	20.30	978,639	+0.10(+0.47%)
Mar 03, 2020	21.45	21.72	20.02	20.20	1,136,657	-1.24(-5.78%)
Mar 02, 2020	21.12	21.45	20.22	21.44	1,282,972	+0.45(+2.14%)
Feb 28, 2020	20.31	21.19	20.30	21.00	1,725,260	-0.12(-0.59%)
Feb 27, 2020	21.11	22.15	20.72	21.12	1,441,161	-0.45(-2.08%)
Feb 26, 2020	22.29	22.29	21.39	21.57	764,732	-0.36(-1.65%)
Feb 25, 2020	22.94	23.13	21.70	21.93	1,524,921	-0.79(-3.48%)
Feb 24, 2020	22.95	23.02	22.63	22.72	961,509	-1.30(-5.40%)
Feb 21, 2020	23.57	24.06	23.33	24.02	852,147	+0.41(+1.74%)
Feb 20, 2020	22.94	23.89	22.89	23.61	803,570	+0.50(+2.15%)
Feb 19, 2020	23.35	23.70	22.99	23.11	1,019,015	-0.37(-1.58%)
Feb 18, 2020	24.31	24.52	23.32	23.49	1,003,674	-1.03(-4.20%)
Feb 14, 2020	26.61	26.61	24.04	24.52	1,103,210	-1.09(-4.25%)
Feb 13, 2020	25.34	25.70	25.12	25.60	736,631	+0.10(+0.41%)
Feb 12, 2020	25.45	25.83	25.44	25.50	870,218	+0.46(+1.83%)
Feb 11, 2020	24.73	25.17	24.72	25.04	628,806	+0.56(+2.30%)
Feb 10, 2020	24.30	24.54	24.13	24.48	590,592	+0.10(+0.39%)
Feb 07, 2020	25.06	25.19	24.34	24.38	446,358	-1.18(-4.63%)
Feb 06, 2020	26.04	26.11	25.39	25.57	316,714	-0.31(-1.18%)
Feb 05, 2020	25.33	25.93	25.33	25.87	697,305	+1.15(+4.67%)
Feb 04, 2020	24.95	25.09	24.66	24.72	1,008,464	+0.42(+1.73%)
Feb 03, 2020	24.37	24.74	24.24	24.30	652,030	+0.11(+0.47%)
Jan 31, 2020	24.43	24.48	23.89	24.18	606,011	-0.52(-2.12%)
Jan 30, 2020	24.17	24.81	24.15	24.71	519,294	+0.27(+1.09%)
Jan 29, 2020	24.65	25.16	24.42	24.44	546,225	-0.08(-0.31%)
Jan 28, 2020	24.62	24.82	24.18	24.52	522,408	+0.19(+0.78%)
Jan 27, 2020	24.34	24.74	24.20	24.33	450,084	-0.84(-3.34%)
Jan 24, 2020	25.54	25.62	24.97	25.16	940,098	-0.40(-1.57%)
Jan 23, 2020	25.34	25.90	24.75	25.57	756,294	+0.04(+0.15%)
Jan 22, 2020	26.01	26.01	25.26	25.53	524,653	-0.27(-1.04%)
Jan 21, 2020	26.51	26.61	25.68	25.79	441,938	-0.93(-3.46%)
Jan 17, 2020	27.15	27.26	26.54	26.72	344,779	-0.26(-0.95%)
Jan 16, 2020	26.98	27.33	26.79	26.98	334,228	+0.21(+0.78%)
Jan 15, 2020	26.52	26.83	26.32	26.77	403,702	+0.12(+0.47%)
Jan 14, 2020	26.29	27.03	26.29	26.64	434,972	-0.39(-1.45%)
Jan 13, 2020	26.79	27.05	26.41	27.03	362,962	+0.26(+0.96%)
Jan 10, 2020	27.52	27.56	26.71	26.78	361,656	-0.71(-2.57%)
Jan 09, 2020	27.69	27.69	27.30	27.48	505,209	-0.01(-0.03%)
Jan 08, 2020	27.33	27.71	27.17	27.49	409,658	-0.03(-0.10%)
Jan 07, 2020	27.63	27.80	27.32	27.52	413,893	-0.31(-1.10%)
Jan 06, 2020	27.77	27.85	27.59	27.83	388,832	-0.19(-0.68%)
Jan 03, 2020	28.22	28.34	27.74	28.02	581,900	-0.76(-2.65%)
Jan 02, 2020	28.68	28.78	28.20	28.78	405,368	+0.37(+1.31%)
Dec 31, 2019	28.36	28.80	28.36	28.41	468,371	+0.02(+0.07%)
Dec 30, 2019	28.74	28.84	28.32	28.39	436,777	-0.31(-1.06%)
Dec 27, 2019	29.05	29.10	28.54	28.69	243,830	-0.25(-0.86%)
Dec 26, 2019	29.10	29.29	28.50	28.94	389,755	-0.15(-0.52%)
Dec 24, 2019	29.29	29.29	28.89	29.10	347,190	-0.16(-0.55%)
Dec 23, 2019	29.02	29.27	28.51	29.26	406,662	+0.30(+1.02%)
Dec 20, 2019	28.97	29.24	28.73	28.96	1,205,103	+0.25(+0.86%)
Dec 19, 2019	29.07	29.07	28.66	28.71	624,259	-0.39(-1.34%)
Dec 18, 2019	28.88	29.16	28.67	29.10	643,034	+0.22(+0.76%)
Dec 17, 2019	28.67	28.92	28.36	28.89	931,647	+0.76(+2.71%)
Dec 16, 2019	28.96	29.27	28.10	28.12	735,761	-0.37(-1.31%)
Dec 13, 2019	28.91	29.33	28.38	28.49	857,598	-0.42(-1.45%)
Dec 12, 2019	27.88	28.98	27.79	28.91	583,505	+0.93(+3.34%)
Dec 11, 2019	27.62	28.05	27.47	27.98	442,098	+0.37(+1.35%)
Dec 10, 2019	27.54	27.86	27.24	27.61	762,590	-0.11(-0.41%)
Dec 09, 2019	27.52	27.80	27.41	27.72	697,416	+0.08(+0.28%)
Dec 06, 2019	27.42	28.05	27.18	27.65	803,612	+0.68(+2.51%)
Dec 05, 2019	26.86	27.24	26.74	26.97	442,542	+0.23(+0.86%)
Dec 04, 2019	26.77	27.23	26.63	26.74	1,020,603	+0.17(+0.65%)
Dec 03, 2019	26.34	26.70	26.11	26.57	682,428	-0.31(-1.14%)
Dec 02, 2019	27.03	27.82	26.79	26.87	765,159	+0.10(+0.36%)
Nov 29, 2019	27.14	27.14	26.76	26.78	243,934	-0.50(-1.82%)
Nov 27, 2019	26.99	27.36	26.81	27.27	468,791	+0.07(+0.25%)
Nov 26, 2019	27.77	27.89	27.15	27.21	781,824	-0.58(-2.09%)
Nov 25, 2019	26.82	27.91	26.73	27.79	779,304	+1.02(+3.81%)
Nov 22, 2019	26.33	26.91	26.31	26.77	521,414	+0.60(+2.30%)
Nov 21, 2019	26.18	26.34	25.88	26.17	786,315	-0.01(-0.04%)
Nov 20, 2019	26.48	26.64	25.91	26.18	766,498	-0.52(-1.93%)
Nov 19, 2019	27.34	27.36	26.67	26.69	786,328	-0.46(-1.69%)
Nov 18, 2019	27.56	27.56	26.90	27.15	872,548	-0.70(-2.50%)
Nov 15, 2019	27.86	28.15	27.68	27.85	593,431	+0.31(+1.11%)
Nov 14, 2019	28.06	28.16	27.53	27.54	795,411	-0.52(-1.87%)
Nov 13, 2019	28.51	28.73	28.04	28.07	728,728	-0.86(-2.97%)
Nov 12, 2019	29.67	29.82	28.89	28.92	808,478	-0.92(-3.07%)
Nov 11, 2019	29.10	29.84	28.90	29.84	1,565,768	+0.94(+3.27%)
Nov 08, 2019	28.68	29.18	28.08	28.89	1,668,548	+1.61(+5.91%)
Nov 07, 2019	27.02	27.42	26.91	27.28	1,065,925	+0.73(+2.73%)
Nov 06, 2019	27.32	27.47	26.51	26.56	1,072,214	-0.85(-3.09%)
Nov 05, 2019	28.28	28.60	27.22	27.40	1,000,781	-0.87(-3.09%)
Nov 04, 2019	27.72	28.33	27.33	28.28	1,427,283	+1.09(+4.02%)
Nov 01, 2019	26.38	27.18	26.38	27.18	1,826,480	+1.01(+3.85%)
Oct 31, 2019	24.18	26.43	23.76	26.18	2,603,801	-1.25(-4.57%)
Oct 30, 2019	27.37	27.57	27.10	27.43	1,097,798	+0.05(+0.17%)
Oct 29, 2019	27.44	27.92	27.00	27.38	1,250,154	-0.38(-1.37%)
Oct 28, 2019	27.90	28.32	27.66	27.76	943,212	+0.18(+0.65%)
Oct 25, 2019	26.98	27.85	26.98	27.58	891,086	+0.67(+2.51%)
Oct 24, 2019	27.23	27.32	26.61	26.91	524,568	-0.07(-0.25%)
Oct 23, 2019	26.56	27.17	25.76	26.98	752,296	+0.37(+1.39%)
Oct 22, 2019	26.06	26.88	25.68	26.61	867,605	+0.69(+2.68%)
Oct 21, 2019	25.69	26.00	25.43	25.91	1,550,501	+0.30(+1.19%)
Oct 18, 2019	24.80	25.76	24.64	25.61	1,152,087	+0.62(+2.47%)
Oct 17, 2019	24.13	25.08	23.99	24.99	905,294	+1.07(+4.49%)
Oct 16, 2019	24.49	25.00	23.84	23.92	905,749	-0.52(-2.14%)
Oct 15, 2019	22.61	24.52	22.54	24.44	1,147,523	+0.56(+2.35%)
Oct 14, 2019	23.42	24.10	23.28	23.88	669,705	+0.19(+0.80%)
Oct 11, 2019	22.19	24.13	22.19	23.69	1,867,735	+1.06(+4.70%)
Oct 10, 2019	22.26	22.86	22.24	22.62	1,959,796	+0.42(+1.88%)
Oct 09, 2019	22.46	22.46	22.04	22.21	792,828	+0.09(+0.39%)
Oct 08, 2019	22.36	22.52	22.11	22.12	1,025,705	-0.67(-2.96%)
Oct 07, 2019	23.24	23.25	22.77	22.80	781,138	-0.46(-1.96%)
Oct 04, 2019	22.92	23.31	22.64	23.25	917,081	+0.45(+1.96%)
Oct 03, 2019	22.52	22.81	21.70	22.80	1,323,246	+0.01(+0.04%)
Oct 02, 2019	23.10	23.10	22.46	22.80	1,326,967	-0.64(-2.72%)
Oct 01, 2019	24.93	25.22	23.30	23.43	721,046	-1.24(-5.04%)
Sep 30, 2019	24.29	24.85	24.17	24.68	1,299,302	+0.47(+1.92%)
Sep 27, 2019	24.54	24.87	24.19	24.21	594,303	-0.20(-0.82%)
Sep 26, 2019	24.71	24.78	24.40	24.41	662,117	-0.33(-1.34%)
Sep 25, 2019	24.55	24.89	24.23	24.74	1,025,502	-0.20(-0.80%)
Sep 24, 2019	25.92	26.03	24.75	24.94	1,052,410	-0.95(-3.67%)
Sep 23, 2019	25.63	26.16	25.48	25.89	376,691	-0.13(-0.51%)
Sep 20, 2019	26.27	26.78	25.98	26.03	828,467	-0.30(-1.15%)
Sep 19, 2019	26.37	26.83	26.21	26.33	617,158	+0.06(+0.22%)
Sep 18, 2019	26.26	26.52	25.94	26.27	985,708	-0.17(-0.65%)
Sep 17, 2019	26.04	26.45	25.61	26.44	808,508	-0.07(-0.25%)
Sep 16, 2019	26.10	26.62	25.92	26.51	676,969	+0.24(+0.90%)
Sep 13, 2019	26.06	26.36	25.81	26.27	957,178	+0.69(+2.71%)
Sep 12, 2019	26.62	26.69	25.56	25.58	1,200,625	-1.02(-3.82%)
Sep 11, 2019	26.06	26.69	25.47	26.60	1,026,882	+0.67(+2.60%)
Sep 10, 2019	24.98	26.08	24.90	25.92	880,814	+1.01(+4.04%)
Sep 09, 2019	24.05	24.93	24.05	24.91	691,112	+0.97(+4.05%)
Sep 06, 2019	24.06	24.31	23.76	23.94	531,789	+0.03(+0.12%)
Sep 05, 2019	23.25	24.16	23.25	23.92	869,477	+1.02(+4.44%)
Sep 04, 2019	23.00	23.19	22.77	22.90	366,396	+0.32(+1.43%)
Sep 03, 2019	23.34	23.34	22.47	22.58	893,065	-1.02(-4.31%)
Aug 30, 2019	23.70	23.79	23.45	23.59	596,829	+0.20(+0.85%)
Aug 29, 2019	22.72	23.49	22.64	23.39	563,394	+1.05(+4.72%)
Aug 28, 2019	22.00	22.66	21.77	22.34	548,793	+0.20(+0.90%)
Aug 27, 2019	22.69	22.69	21.88	22.14	901,718	-0.33(-1.48%)
Aug 26, 2019	22.69	22.80	22.38	22.47	649,256	+0.16(+0.72%)
Aug 23, 2019	23.39	23.65	22.22	22.31	787,317	-1.46(-6.16%)
Aug 22, 2019	23.97	24.34	23.75	23.77	1,289,038	-0.06(-0.24%)
Aug 21, 2019	23.53	23.99	23.46	23.83	726,119	+0.81(+3.51%)
Aug 20, 2019	23.56	23.67	22.98	23.02	2,543,424	-0.54(-2.30%)
Aug 19, 2019	23.75	23.80	23.44	23.56	772,136	+0.32(+1.39%)
Aug 16, 2019	22.32	23.30	22.32	23.24	1,849,633	+1.06(+4.80%)
Aug 15, 2019	22.94	23.11	21.98	22.18	1,506,225	-0.77(-3.35%)
Aug 14, 2019	23.75	23.94	22.71	22.95	1,935,789	-1.35(-5.55%)
Aug 13, 2019	23.78	24.79	23.78	24.30	671,821	+0.38(+1.59%)
Aug 12, 2019	24.13	24.30	23.65	23.92	713,858	-0.43(-1.76%)
Aug 09, 2019	25.15	25.40	24.13	24.34	1,216,811	-1.00(-3.94%)
Aug 08, 2019	25.24	25.63	25.20	25.34	999,309	+0.22(+0.87%)
Aug 07, 2019	25.05	25.25	24.46	25.12	1,129,457	-0.38(-1.48%)
Aug 06, 2019	25.80	26.09	25.12	25.50	953,659	-0.06(-0.22%)
Aug 05, 2019	26.09	26.23	25.33	25.56	1,692,940	-1.31(-4.86%)
Aug 02, 2019	26.91	27.04	26.38	26.86	1,204,922	-0.28(-1.05%)
Aug 01, 2019	28.83	29.01	27.06	27.15	1,884,350	-1.67(-5.78%)
Jul 31, 2019	30.65	31.08	28.54	28.81	1,652,869	-1.77(-5.79%)
Jul 30, 2019	27.92	31.07	27.76	30.58	3,242,883	-0.78(-2.47%)
Jul 29, 2019	31.27	31.69	31.03	31.36	1,709,482	+0.11(+0.36%)
Jul 26, 2019	30.65	31.31	30.37	31.25	879,967	+0.64(+2.10%)
Jul 25, 2019	30.89	30.89	30.35	30.60	681,679	-0.46(-1.49%)
Jul 24, 2019	29.83	31.09	29.81	31.07	743,288	+0.88(+2.92%)
Jul 23, 2019	29.24	30.25	29.17	30.19	1,072,520	+1.15(+3.98%)
Jul 22, 2019	29.16	29.30	28.93	29.03	766,038	-0.02(-0.07%)
Jul 19, 2019	28.27	29.16	28.27	29.05	1,133,907	+0.84(+2.99%)
Jul 18, 2019	27.66	28.41	27.49	28.21	1,047,845	+0.24(+0.85%)
Jul 17, 2019	28.83	28.94	27.95	27.97	1,072,380	-1.08(-3.71%)
Jul 16, 2019	28.81	29.28	28.55	29.05	821,082	+0.13(+0.46%)
Jul 15, 2019	29.07	29.09	28.63	28.92	970,190	-0.08(-0.26%)
Jul 12, 2019	27.66	29.05	27.59	28.99	858,937	+1.26(+4.54%)
Jul 11, 2019	27.77	27.91	27.44	27.74	629,002	+0.07(+0.24%)
Jul 10, 2019	28.05	28.20	27.57	27.67	588,848	-0.21(-0.75%)
Jul 09, 2019	27.41	27.88	27.24	27.88	1,778,152	+0.27(+0.99%)
Jul 08, 2019	27.49	27.85	27.31	27.60	645,980	+0.10(+0.38%)
Jul 05, 2019	27.75	27.78	27.23	27.50	958,590	-0.43(-1.53%)
Jul 03, 2019	28.15	28.22	27.62	27.92	853,548	-0.16(-0.57%)
Jul 02, 2019	28.91	28.91	27.80	28.09	1,333,612	-0.98(-3.39%)
Jul 01, 2019	30.37	30.40	28.40	29.07	1,827,930	-0.64(-2.17%)
Jun 28, 2019	29.48	30.00	29.33	29.71	8,316,414	+0.32(+1.09%)
Jun 27, 2019	29.15	29.51	29.15	29.39	1,169,666	+0.29(+1.01%)
Jun 26, 2019	29.33	29.44	28.87	29.10	1,254,600	-0.22(-0.74%)
Jun 25, 2019	29.13	29.41	28.87	29.32	1,128,827	+0.31(+1.08%)
Jun 24, 2019	29.03	29.34	28.93	29.00	714,615	+0.06(+0.20%)
Jun 21, 2019	28.80	29.14	28.54	28.95	967,784	+0.14(+0.49%)
Jun 20, 2019	28.79	28.91	28.29	28.80	1,111,225	+0.74(+2.63%)
Jun 19, 2019	27.66	28.13	27.57	28.07	1,025,226	+0.41(+1.47%)
Jun 18, 2019	27.28	28.06	27.24	27.66	954,352	+0.58(+2.13%)
Jun 17, 2019	26.80	27.34	26.80	27.08	633,841	+0.27(+1.02%)
Jun 14, 2019	27.45	27.53	26.57	26.81	651,917	-0.68(-2.48%)
Jun 13, 2019	26.84	27.49	26.74	27.49	774,889	+0.92(+3.45%)
Jun 12, 2019	26.39	26.61	26.09	26.57	814,378	+0.23(+0.86%)
Jun 11, 2019	26.48	26.73	26.18	26.34	1,288,570	+0.24(+0.91%)
Jun 10, 2019	26.55	26.95	26.09	26.11	3,574,554	-0.64(-2.41%)
Jun 07, 2019	26.38	26.96	26.37	26.75	822,162	+0.44(+1.69%)
Jun 06, 2019	26.71	26.94	25.98	26.31	818,902	-0.29(-1.10%)
Jun 05, 2019	26.46	26.89	26.12	26.60	1,069,224	+0.24(+0.89%)
Jun 04, 2019	25.64	26.43	25.53	26.36	1,321,659	+1.10(+4.37%)
Jun 03, 2019	25.08	25.62	25.06	25.26	1,415,349	+0.03(+0.11%)
May 31, 2019	25.39	25.77	25.19	25.23	1,002,974	-0.89(-3.39%)
May 30, 2019	26.31	26.61	25.99	26.12	532,319	-0.10(-0.40%)
May 29, 2019	25.92	26.29	25.80	26.22	665,984	+0.06(+0.22%)
May 28, 2019	26.53	26.62	26.16	26.17	531,903	-0.35(-1.32%)
May 24, 2019	26.68	26.79	26.38	26.52	427,754	+0.12(+0.46%)
May 23, 2019	26.65	26.85	26.26	26.39	579,830	-0.65(-2.41%)
May 22, 2019	27.05	27.31	26.83	27.04	755,729	-0.02(-0.07%)
May 21, 2019	26.74	27.14	26.67	27.06	590,246	+0.51(+1.92%)
May 20, 2019	26.50	26.91	26.36	26.55	1,523,499	-0.26(-0.98%)
May 17, 2019	27.53	27.62	26.79	26.82	730,110	-1.13(-4.05%)
May 16, 2019	28.23	28.34	27.85	27.95	516,389	-0.07(-0.24%)
May 15, 2019	27.58	28.03	27.54	28.01	772,380	+0.08(+0.27%)
May 14, 2019	27.80	28.16	27.65	27.94	1,584,482	+0.51(+1.86%)
May 13, 2019	27.93	28.04	26.87	27.43	1,223,739	-1.32(-4.59%)
May 10, 2019	29.20	29.20	27.70	28.75	1,143,118	-0.53(-1.80%)
May 09, 2019	29.44	29.59	28.74	29.28	970,049	-0.55(-1.83%)
May 08, 2019	30.36	30.42	29.75	29.82	957,116	-0.61(-2.01%)
May 07, 2019	30.34	30.51	30.03	30.44	1,071,919	-0.37(-1.19%)
May 06, 2019	29.78	30.84	29.32	30.80	1,302,229	+0.10(+0.34%)
May 03, 2019	30.16	30.73	30.02	30.70	1,309,043	+0.74(+2.45%)
May 02, 2019	30.20	30.39	29.60	29.97	1,598,296	-0.32(-1.06%)
May 01, 2019	31.10	31.16	29.18	30.29	3,800,709	-1.13(-3.60%)
Apr 30, 2019	31.31	31.50	30.78	31.42	1,211,960	+0.13(+0.42%)
Apr 29, 2019	31.09	31.39	30.96	31.28	860,276	+0.32(+1.04%)
Apr 26, 2019	30.36	31.01	30.21	30.96	470,296	+0.49(+1.61%)
Apr 25, 2019	31.51	31.51	30.46	30.47	1,422,742	-1.36(-4.26%)
Apr 24, 2019	31.67	31.99	31.34	31.83	835,683	+0.06(+0.18%)
Apr 23, 2019	31.48	32.02	31.40	31.77	1,192,387	-0.29(-0.91%)
Apr 22, 2019	31.78	32.21	31.76	32.07	1,396,298	+0.18(+0.56%)
Apr 18, 2019	32.20	32.68	31.83	31.89	786,868	-0.05(-0.15%)
Apr 17, 2019	31.87	31.98	31.52	31.94	1,092,415	+0.26(+0.83%)
Apr 16, 2019	30.93	31.75	30.92	31.67	780,257	+0.74(+2.41%)
Apr 15, 2019	31.41	31.63	30.87	30.93	1,712,227	-0.49(-1.56%)
Apr 12, 2019	31.54	32.01	31.27	31.42	625,081	+0.19(+0.60%)
Apr 11, 2019	30.82	31.38	30.81	31.23	590,873	+0.30(+0.98%)
Apr 10, 2019	30.69	30.95	30.59	30.93	1,138,251	+0.32(+1.05%)
Apr 09, 2019	31.45	31.52	30.51	30.61	566,549	-0.85(-2.70%)
Apr 08, 2019	31.43	31.50	30.99	31.45	862,240	+0.02(+0.06%)
Apr 05, 2019	31.66	31.88	31.43	31.44	914,176	-0.03(-0.09%)
Apr 04, 2019	30.92	31.46	30.92	31.46	745,026	+0.52(+1.68%)
Apr 03, 2019	31.01	31.26	30.72	30.95	987,062	+0.14(+0.46%)
Apr 02, 2019	30.89	30.98	30.65	30.80	795,235	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.