Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.14	75.29	73.86	74.89	4,088,749	+1.16(+1.58%)
Mar 28, 2014	73.35	73.79	73.23	73.73	3,986,818	+0.57(+0.79%)
Mar 27, 2014	73.25	73.92	72.97	73.15	5,345,632	-0.40(-0.54%)
Mar 26, 2014	74.97	75.06	73.55	73.55	5,812,796	-1.07(-1.43%)
Mar 25, 2014	75.21	75.55	74.62	74.62	5,396,024	-0.41(-0.54%)
Mar 24, 2014	74.88	75.25	74.04	75.02	5,154,037	+0.27(+0.36%)
Mar 21, 2014	75.81	76.01	74.65	74.75	7,186,953	-0.56(-0.74%)
Mar 20, 2014	74.40	75.32	74.17	75.31	4,098,567	+0.75(+1.01%)
Mar 19, 2014	75.76	75.92	74.31	74.56	5,205,444	-1.02(-1.35%)
Mar 18, 2014	74.90	75.82	74.72	75.58	4,424,745	+0.81(+1.08%)
Mar 17, 2014	74.42	74.97	74.21	74.77	4,336,336	+0.89(+1.20%)
Mar 14, 2014	74.01	74.40	73.51	73.88	4,831,583	-0.29(-0.39%)
Mar 13, 2014	75.01	75.61	74.01	74.17	5,970,132	-0.67(-0.90%)
Mar 12, 2014	73.78	74.85	73.55	74.84	4,153,391	+0.71(+0.95%)
Mar 11, 2014	74.43	74.50	73.95	74.13	3,577,982	-0.18(-0.24%)
Mar 10, 2014	74.73	74.84	74.02	74.31	4,607,188	-0.54(-0.72%)
Mar 07, 2014	74.46	75.26	74.24	74.85	4,784,389	+0.68(+0.92%)
Mar 06, 2014	73.67	74.66	73.55	74.17	4,568,640	+0.61(+0.82%)
Mar 05, 2014	73.55	74.22	73.34	73.56	5,524,412	+0.20(+0.27%)
Mar 04, 2014	72.55	73.76	72.28	73.37	6,208,961	+1.73(+2.42%)
Mar 03, 2014	71.50	71.81	71.15	71.63	4,832,979	-0.35(-0.48%)
Feb 28, 2014	71.35	72.30	71.12	71.98	5,981,845	+0.75(+1.05%)
Feb 27, 2014	70.59	71.46	70.54	71.23	3,697,773	+0.51(+0.73%)
Feb 26, 2014	71.03	71.43	70.54	70.72	4,228,100	-0.23(-0.33%)
Feb 25, 2014	71.45	71.50	70.68	70.95	3,442,604	-0.36(-0.51%)
Feb 24, 2014	71.33	71.97	71.11	71.31	4,134,287	+0.19(+0.27%)
Feb 21, 2014	70.87	71.54	70.71	71.11	5,167,625	+0.50(+0.70%)
Feb 20, 2014	69.90	70.86	69.88	70.62	5,382,562	+0.79(+1.14%)
Feb 19, 2014	70.42	70.81	69.71	69.82	4,756,457	-0.96(-1.36%)
Feb 18, 2014	71.56	71.62	70.40	70.79	7,242,531	-0.73(-1.02%)
Feb 14, 2014	70.78	71.52	71.52	71.52	9,614,551	+0.60(+0.84%)
Feb 13, 2014	70.54	71.14	70.45	70.92	3,619,473	-0.08(-0.12%)
Feb 12, 2014	70.63	71.22	70.40	71.01	4,116,998	+0.46(+0.65%)
Feb 11, 2014	69.57	70.98	69.50	70.55	6,804,537	+1.16(+1.67%)
Feb 10, 2014	70.13	70.19	69.30	69.39	6,505,050	-0.84(-1.20%)
Feb 07, 2014	69.79	70.50	69.67	70.23	5,876,226	+0.71(+1.02%)
Feb 06, 2014	68.65	69.72	68.57	69.53	5,022,157	+0.99(+1.44%)
Feb 05, 2014	68.52	68.83	67.97	68.54	5,476,662	-0.25(-0.36%)
Feb 04, 2014	68.71	68.95	68.07	68.78	5,104,510	+0.60(+0.88%)
Feb 03, 2014	69.32	69.80	67.94	68.18	8,569,653	-0.99(-1.43%)
Jan 31, 2014	69.35	69.80	68.75	69.18	6,339,876	-0.79(-1.13%)
Jan 30, 2014	69.38	70.27	69.21	69.97	6,746,643	+1.70(+2.49%)
Jan 29, 2014	68.35	68.76	67.97	68.27	6,958,719	-0.34(-0.49%)
Jan 28, 2014	68.06	69.07	68.02	68.61	5,270,626	+0.63(+0.93%)
Jan 27, 2014	68.31	68.50	67.61	67.97	6,872,646	-0.17(-0.25%)
Jan 24, 2014	68.35	69.48	67.69	68.15	8,922,096	-0.98(-1.42%)
Jan 23, 2014	68.44	69.41	68.31	69.13	9,260,454	+2.23(+3.34%)
Jan 22, 2014	67.13	67.49	66.74	66.90	6,617,379	+0.15(+0.23%)
Jan 21, 2014	67.33	67.33	66.37	66.75	3,897,351	+0.11(+0.17%)
Jan 17, 2014	66.67	66.64	66.64	66.64	11,980,156	-0.05(-0.07%)
Jan 16, 2014	66.53	66.87	66.13	66.68	6,085,818	-0.87(-1.29%)
Jan 15, 2014	67.05	68.04	67.03	67.55	5,340,199	+0.53(+0.79%)
Jan 14, 2014	66.79	67.29	66.52	67.03	3,961,012	+0.31(+0.46%)
Jan 13, 2014	67.63	67.77	66.52	66.72	5,704,709	-0.93(-1.37%)
Jan 10, 2014	67.03	67.84	66.93	67.64	6,407,731	+0.44(+0.66%)
Jan 09, 2014	66.38	67.23	66.27	67.20	5,709,782	+0.93(+1.40%)
Jan 08, 2014	66.64	67.10	66.10	66.28	5,622,278	+0.12(+0.19%)
Jan 07, 2014	65.66	66.26	65.60	66.15	3,948,409	+0.58(+0.88%)
Jan 06, 2014	66.37	66.55	65.50	65.57	4,711,505	-0.67(-1.01%)
Jan 03, 2014	66.47	67.00	66.00	66.24	3,037,056	-0.10(-0.16%)
Jan 02, 2014	66.86	67.42	66.16	66.35	5,905,191	-0.35(-0.53%)
Dec 31, 2013	66.07	66.70	66.70	66.70	7,191,519	+0.77(+1.17%)
Dec 30, 2013	65.95	66.19	65.64	65.93	2,317,867	+0.00(+0.00%)
Dec 27, 2013	66.16	66.30	65.63	65.93	1,697,779	-0.15(-0.22%)
Dec 26, 2013	65.26	66.15	65.25	66.07	2,954,641	+0.31(+0.47%)
Dec 24, 2013	65.45	65.91	65.18	65.76	1,937,425	+0.27(+0.42%)
Dec 23, 2013	64.92	65.56	64.73	65.49	3,250,822	+0.54(+0.83%)
Dec 20, 2013	65.20	65.46	64.81	64.95	7,848,795	-0.23(-0.36%)
Dec 19, 2013	64.82	65.24	64.48	65.19	4,719,203	+0.25(+0.39%)
Dec 18, 2013	64.11	64.96	63.54	64.94	5,869,868	+1.00(+1.57%)
Dec 17, 2013	64.25	64.25	63.80	63.93	3,755,221	-0.27(-0.41%)
Dec 16, 2013	64.07	64.57	64.03	64.20	4,458,921	+0.38(+0.59%)
Dec 13, 2013	64.05	64.45	63.71	63.82	3,253,213	-0.09(-0.14%)
Dec 12, 2013	63.72	64.25	63.59	63.91	3,596,757	+0.11(+0.17%)
Dec 11, 2013	64.64	64.91	63.72	63.80	5,363,601	-0.82(-1.27%)
Dec 10, 2013	64.99	65.43	64.47	64.62	4,416,039	-0.69(-1.06%)
Dec 09, 2013	65.33	65.62	65.06	65.31	4,474,368	+0.06(+0.10%)
Dec 06, 2013	65.07	65.56	64.75	65.25	4,363,586	+0.78(+1.21%)
Dec 05, 2013	64.62	64.89	64.23	64.46	4,640,829	+0.39(+0.61%)
Dec 04, 2013	64.35	64.66	63.53	64.08	3,787,275	-0.42(-0.66%)
Dec 03, 2013	64.77	64.93	64.25	64.50	4,665,747	-0.42(-0.65%)
Dec 02, 2013	64.37	65.30	64.37	64.93	5,927,303	+0.59(+0.92%)
Nov 29, 2013	64.54	64.77	64.10	64.33	2,210,387	-0.00(-0.01%)
Nov 27, 2013	64.06	64.49	63.73	64.34	3,718,562	+0.48(+0.75%)
Nov 26, 2013	64.05	64.19	63.67	63.86	3,693,168	-0.14(-0.22%)
Nov 25, 2013	64.01	64.33	63.91	64.00	3,262,221	-0.02(-0.02%)
Nov 22, 2013	63.72	64.04	63.43	64.01	4,377,750	+0.49(+0.77%)
Nov 21, 2013	62.78	63.95	62.45	63.52	8,596,814	+0.87(+1.39%)
Nov 20, 2013	62.71	62.99	62.33	62.65	3,522,304	+0.19(+0.30%)
Nov 19, 2013	62.84	63.06	62.20	62.46	4,363,695	-0.47(-0.75%)
Nov 18, 2013	63.05	63.18	62.73	62.94	4,185,346	-0.08(-0.12%)
Nov 15, 2013	62.58	63.05	62.50	63.01	4,033,606	+0.47(+0.75%)
Nov 14, 2013	62.45	62.67	62.15	62.54	6,413,439	+0.10(+0.16%)
Nov 13, 2013	61.43	62.54	61.41	62.45	5,275,714	+0.55(+0.89%)
Nov 12, 2013	61.56	62.12	61.54	61.90	5,021,553	+0.34(+0.55%)
Nov 11, 2013	61.29	61.68	61.08	61.56	4,393,887	+0.30(+0.50%)
Nov 08, 2013	60.66	61.28	60.35	61.26	6,341,421	+0.36(+0.58%)
Nov 07, 2013	61.10	61.76	60.67	60.90	7,926,888	-0.04(-0.07%)
Nov 06, 2013	60.79	61.09	60.69	60.94	5,614,046	+0.41(+0.68%)
Nov 05, 2013	60.55	60.68	60.43	60.53	6,252,704	-0.22(-0.36%)
Nov 04, 2013	60.73	60.82	60.54	60.75	5,033,973	+0.39(+0.65%)
Nov 01, 2013	60.10	60.51	59.83	60.36	6,817,120	+0.54(+0.90%)
Oct 31, 2013	59.53	60.16	59.38	59.82	6,992,087	+0.32(+0.54%)
Oct 30, 2013	59.16	59.74	58.96	59.50	10,673,740	+0.01(+0.01%)
Oct 29, 2013	60.21	60.37	59.23	59.49	8,130,136	-0.60(-1.00%)
Oct 28, 2013	60.29	60.35	60.06	60.09	5,995,124	-0.11(-0.18%)
Oct 25, 2013	60.92	60.94	60.18	60.20	7,232,848	-0.71(-1.16%)
Oct 24, 2013	61.30	61.40	60.77	60.90	6,499,717	-0.30(-0.48%)
Oct 23, 2013	61.10	61.42	60.59	61.20	7,029,316	+0.07(+0.11%)
Oct 22, 2013	60.95	61.85	60.82	61.13	8,336,772	+0.33(+0.54%)
Oct 21, 2013	60.09	60.89	60.08	60.81	7,374,320	+0.71(+1.18%)
Oct 18, 2013	60.05	60.69	59.81	60.09	15,223,181	+0.37(+0.62%)
Oct 17, 2013	61.83	61.93	59.43	59.72	18,120,990	-2.37(-3.82%)
Oct 16, 2013	62.09	62.42	61.60	62.09	4,569,178	+0.34(+0.54%)
Oct 15, 2013	62.05	62.21	61.72	61.76	3,680,748	-0.38(-0.60%)
Oct 14, 2013	61.78	62.24	61.64	62.13	3,028,180	-0.04(-0.07%)
Oct 11, 2013	62.05	62.45	61.85	62.18	3,991,404	+0.09(+0.15%)
Oct 10, 2013	60.83	62.17	60.66	62.08	5,334,522	+1.86(+3.10%)
Oct 09, 2013	60.30	60.47	59.92	60.22	4,536,493	+0.09(+0.16%)
Oct 08, 2013	60.40	60.89	60.05	60.12	4,639,057	-0.22(-0.37%)
Oct 07, 2013	60.42	60.78	60.24	60.34	4,773,386	-0.46(-0.76%)
Oct 04, 2013	60.67	61.08	60.61	60.81	10,595,437	-0.58(-0.95%)
Oct 03, 2013	61.68	61.70	60.99	61.39	4,679,518	-0.30(-0.48%)
Oct 02, 2013	61.68	61.83	61.15	61.69	6,051,905	-0.22(-0.35%)
Oct 01, 2013	61.42	62.26	61.37	61.90	4,479,552	+0.53(+0.86%)
Sep 30, 2013	61.25	62.04	61.10	61.37	5,135,419	-0.49(-0.80%)
Sep 27, 2013	62.20	62.31	61.53	61.87	4,234,137	-0.54(-0.86%)
Sep 26, 2013	62.15	62.55	62.10	62.41	2,347,337	+0.19(+0.31%)
Sep 25, 2013	62.95	62.92	62.18	62.21	3,805,543	-0.70(-1.12%)
Sep 24, 2013	62.82	63.33	62.44	62.92	3,619,518	+0.01(+0.01%)
Sep 23, 2013	62.86	62.99	62.34	62.91	3,851,562	-0.13(-0.21%)
Sep 20, 2013	63.48	63.97	62.97	63.04	4,947,564	-0.52(-0.82%)
Sep 19, 2013	63.36	63.86	63.22	63.56	5,101,154	+0.54(+0.86%)
Sep 18, 2013	62.19	63.27	61.94	63.02	4,835,581	+0.81(+1.31%)
Sep 17, 2013	61.62	62.33	61.47	62.20	3,437,401	+0.43(+0.69%)
Sep 16, 2013	62.07	62.12	61.67	61.78	4,903,215	+0.64(+1.04%)
Sep 13, 2013	61.22	61.42	60.90	61.14	5,886,138	-0.10(-0.16%)
Sep 12, 2013	62.13	62.21	61.22	61.24	4,865,164	-0.89(-1.43%)
Sep 11, 2013	62.47	62.64	62.00	62.13	5,704,183	+0.00(+0.00%)
Sep 10, 2013	62.28	62.48	62.11	62.13	4,264,415	+0.24(+0.40%)
Sep 09, 2013	61.50	62.04	61.22	61.88	3,309,999	+0.68(+1.10%)
Sep 06, 2013	61.84	62.19	61.16	61.21	4,269,614	-0.47(-0.77%)
Sep 05, 2013	61.29	61.98	61.29	61.68	2,325,016	+0.32(+0.52%)
Sep 04, 2013	60.73	61.61	60.70	61.36	2,897,227	+0.62(+1.02%)
Sep 03, 2013	61.20	61.56	60.30	60.74	3,697,256	+0.08(+0.13%)
Aug 30, 2013	61.12	61.37	60.48	60.66	3,257,738	-0.24(-0.40%)
Aug 29, 2013	60.77	61.30	60.70	60.90	3,608,257	+0.06(+0.10%)
Aug 28, 2013	60.43	61.11	60.07	60.84	4,233,828	+0.47(+0.79%)
Aug 27, 2013	60.97	61.34	60.35	60.37	5,776,920	-1.16(-1.88%)
Aug 26, 2013	62.16	62.21	61.53	61.53	2,891,691	-0.60(-0.97%)
Aug 23, 2013	62.41	62.41	61.68	62.13	3,248,337	-0.21(-0.34%)
Aug 22, 2013	61.04	62.45	61.04	62.34	3,792,881	+1.47(+2.41%)
Aug 21, 2013	61.51	61.63	60.73	60.87	4,820,884	-0.62(-1.00%)
Aug 20, 2013	61.52	62.01	61.18	61.49	3,715,023	-0.02(-0.03%)
Aug 19, 2013	62.01	62.11	61.47	61.51	3,621,051	-0.57(-0.92%)
Aug 16, 2013	61.49	62.30	61.35	62.08	3,651,548	+0.45(+0.73%)
Aug 15, 2013	61.92	62.03	61.17	61.62	3,577,845	-0.71(-1.14%)
Aug 14, 2013	62.81	62.96	62.28	62.34	2,618,120	-0.63(-1.00%)
Aug 13, 2013	62.57	63.35	62.39	62.97	2,344,496	+0.40(+0.64%)
Aug 12, 2013	62.45	62.87	62.34	62.56	2,001,288	-0.24(-0.39%)
Aug 09, 2013	63.08	63.11	62.34	62.81	3,205,011	-0.30(-0.47%)
Aug 08, 2013	62.90	63.55	62.87	63.11	2,989,003	+0.58(+0.92%)
Aug 07, 2013	62.62	62.75	62.37	62.53	3,893,650	-0.36(-0.58%)
Aug 06, 2013	63.49	63.60	62.69	62.89	3,838,629	-0.77(-1.22%)
Aug 05, 2013	63.99	64.19	63.39	63.66	2,765,564	-0.55(-0.86%)
Aug 02, 2013	64.09	64.68	63.71	64.22	3,214,378	+0.24(+0.37%)
Aug 01, 2013	62.87	64.13	62.71	63.98	4,373,230	+1.64(+2.64%)
Jul 31, 2013	62.49	63.14	62.30	62.34	3,910,233	-0.05(-0.08%)
Jul 30, 2013	62.60	62.99	61.93	62.39	4,180,069	+0.59(+0.95%)
Jul 29, 2013	62.51	62.55	61.77	61.80	4,245,302	-0.86(-1.37%)
Jul 26, 2013	62.80	62.97	61.80	62.65	3,267,031	-0.27(-0.42%)
Jul 25, 2013	62.71	62.94	62.12	62.92	3,679,535	+0.27(+0.43%)
Jul 24, 2013	63.52	63.76	62.51	62.65	4,536,903	-0.89(-1.40%)
Jul 23, 2013	64.21	64.34	63.48	63.54	3,567,528	-0.64(-0.99%)
Jul 22, 2013	64.38	64.93	63.99	64.18	3,667,227	-0.03(-0.05%)
Jul 19, 2013	63.32	64.26	63.02	64.21	4,294,714	+0.79(+1.24%)
Jul 18, 2013	62.85	63.79	61.99	63.42	4,853,317	+0.71(+1.14%)
Jul 17, 2013	63.01	63.55	62.59	62.71	3,460,559	+0.13(+0.20%)
Jul 16, 2013	63.18	63.19	62.31	62.58	3,490,282	-0.23(-0.36%)
Jul 15, 2013	63.31	63.56	62.67	62.81	3,679,156	-0.37(-0.59%)
Jul 12, 2013	62.24	63.56	62.13	63.19	3,968,663	+0.55(+0.87%)
Jul 11, 2013	62.30	62.77	61.83	62.64	4,590,317	+0.68(+1.10%)
Jul 10, 2013	62.50	62.50	61.68	61.96	4,722,748	-0.70(-1.12%)
Jul 09, 2013	61.81	63.00	61.81	62.66	4,130,759	+1.24(+2.02%)
Jul 08, 2013	61.94	62.05	61.01	61.42	4,579,265	-0.48(-0.78%)
Jul 05, 2013	61.48	61.93	61.20	61.90	2,253,206	+0.86(+1.40%)
Jul 03, 2013	60.76	61.21	60.40	61.04	2,179,577	+0.04(+0.06%)
Jul 02, 2013	61.03	61.70	60.69	61.00	3,870,967	-0.09(-0.14%)
Jul 01, 2013	61.18	61.77	60.98	61.09	3,258,903	+0.45(+0.74%)
Jun 28, 2013	60.90	61.38	60.62	60.64	5,888,703	-0.42(-0.68%)
Jun 27, 2013	61.73	61.96	61.00	61.06	5,147,322	-0.38(-0.61%)
Jun 26, 2013	60.88	61.67	60.81	61.44	5,090,873	+1.13(+1.88%)
Jun 25, 2013	59.36	60.52	58.98	60.30	5,909,204	+1.60(+2.73%)
Jun 24, 2013	59.20	59.38	58.35	58.70	5,816,082	-1.32(-2.19%)
Jun 21, 2013	60.74	60.74	59.48	60.02	6,764,958	-0.19(-0.32%)
Jun 20, 2013	60.56	60.85	59.91	60.21	6,076,878	-0.97(-1.59%)
Jun 19, 2013	61.96	62.18	61.18	61.18	2,998,569	-0.90(-1.45%)
Jun 18, 2013	61.38	62.14	61.16	62.08	2,629,607	+0.78(+1.27%)
Jun 17, 2013	62.13	62.18	60.92	61.31	4,144,550	-0.41(-0.67%)
Jun 14, 2013	61.59	62.54	61.36	61.72	3,043,198	+0.03(+0.04%)
Jun 13, 2013	60.54	61.86	60.28	61.69	3,216,513	+1.03(+1.70%)
Jun 12, 2013	61.36	61.65	60.49	60.66	2,926,283	-0.20(-0.32%)
Jun 11, 2013	61.22	61.84	60.81	60.85	3,912,484	-0.89(-1.44%)
Jun 10, 2013	62.34	62.51	61.50	61.74	2,899,282	-0.41(-0.66%)
Jun 07, 2013	61.32	62.58	61.07	62.16	6,013,166	+1.43(+2.35%)
Jun 06, 2013	59.54	60.73	59.44	60.73	4,374,991	+1.10(+1.85%)
Jun 05, 2013	60.85	61.01	59.23	59.62	6,102,793	-1.58(-2.59%)
Jun 04, 2013	61.44	62.20	60.98	61.21	4,192,929	-0.07(-0.11%)
Jun 03, 2013	61.00	61.37	60.48	61.27	5,307,150	+0.50(+0.82%)
May 31, 2013	61.44	62.54	60.78	60.78	5,393,187	-1.00(-1.62%)
May 30, 2013	61.59	62.30	61.39	61.78	3,569,561	+0.41(+0.67%)
May 29, 2013	61.44	61.88	61.05	61.37	3,479,080	-0.36(-0.59%)
May 28, 2013	62.14	62.45	61.53	61.73	4,985,817	+0.36(+0.59%)
May 24, 2013	60.88	61.51	60.39	61.37	3,433,894	+0.29(+0.47%)
May 23, 2013	61.05	61.33	60.55	61.08	4,404,264	-0.59(-0.96%)
May 22, 2013	62.01	63.01	61.58	61.67	4,765,582	-0.34(-0.55%)
May 21, 2013	62.42	62.80	61.87	62.01	5,113,750	-0.46(-0.73%)
May 20, 2013	62.50	62.85	62.18	62.47	3,920,037	-0.11(-0.18%)
May 17, 2013	61.75	62.59	61.39	62.58	3,938,430	+1.12(+1.83%)
May 16, 2013	61.63	62.16	61.31	61.46	3,454,170	-0.39(-0.63%)
May 15, 2013	61.10	61.88	60.99	61.84	3,489,257	+1.62(+2.68%)
May 13, 2013	60.26	60.69	59.71	60.23	2,934,606	-0.16(-0.26%)
May 10, 2013	60.27	60.61	59.88	60.38	2,920,072	+0.25(+0.41%)
May 09, 2013	60.54	60.77	59.93	60.14	4,359,245	-0.67(-1.10%)
May 08, 2013	59.90	60.83	59.68	60.81	4,569,231	+0.65(+1.08%)
May 07, 2013	59.48	60.27	59.35	60.16	4,711,259	+0.91(+1.53%)
May 06, 2013	58.55	59.38	58.53	59.25	3,845,589	+0.77(+1.32%)
May 03, 2013	58.21	58.74	57.59	58.48	5,120,421	+0.88(+1.54%)
May 02, 2013	57.09	57.86	57.08	57.59	3,852,986	+0.59(+1.03%)
May 01, 2013	57.79	58.15	56.90	57.01	3,360,979	-0.90(-1.55%)
Apr 30, 2013	57.72	57.92	57.26	57.90	4,351,525	+0.21(+0.37%)
Apr 29, 2013	57.56	57.89	57.32	57.69	4,022,777	-0.04(-0.07%)
Apr 26, 2013	58.08	58.01	57.70	57.73	2,462,215	-0.27(-0.47%)
Apr 25, 2013	57.97	58.42	57.70	58.01	3,724,312	+0.36(+0.62%)
Apr 24, 2013	57.85	57.96	57.18	57.65	5,061,732	-0.05(-0.09%)
Apr 23, 2013	57.90	58.07	57.27	57.70	5,059,353	-0.00(-0.01%)
Apr 22, 2013	57.16	58.00	56.85	57.70	6,301,559	+0.62(+1.09%)
Apr 19, 2013	56.05	57.15	55.75	57.08	6,878,909	+1.33(+2.38%)
Apr 18, 2013	54.97	56.21	54.72	55.75	9,981,185	+2.16(+4.03%)
Apr 17, 2013	54.31	54.36	53.29	53.59	7,044,476	-1.04(-1.91%)
Apr 16, 2013	53.62	54.73	53.56	54.64	5,355,114	+1.51(+2.84%)
Apr 15, 2013	54.97	54.99	53.13	53.13	6,463,243	-2.16(-3.90%)
Apr 12, 2013	55.34	55.72	54.99	55.29	4,643,224	-0.05(-0.09%)
Apr 11, 2013	55.47	55.74	54.98	55.34	4,635,275	+0.04(+0.07%)
Apr 10, 2013	54.79	55.40	54.72	55.30	4,382,766	+0.61(+1.12%)
Apr 09, 2013	54.80	55.04	54.35	54.68	3,433,457	+0.04(+0.08%)
Apr 08, 2013	54.16	54.77	54.11	54.64	3,222,633	+0.42(+0.78%)
Apr 05, 2013	53.34	54.31	53.22	54.22	4,933,295	+0.03(+0.06%)
Apr 04, 2013	54.24	54.32	53.56	54.19	6,711,448	-0.15(-0.27%)
Apr 03, 2013	55.11	55.33	54.14	54.33	5,680,482	-0.77(-1.41%)
Apr 02, 2013	55.19	55.83	54.96	55.11	5,197,254	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.