Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.11 | 17.53 | 17.01 | 17.11 | 3,784 | -0.40(-2.28%) |
Mar 27, 2024 | 16.86 | 17.50 | 16.84 | 17.50 | 5,480 | +0.65(+3.84%) |
Mar 26, 2024 | 16.44 | 16.86 | 16.44 | 16.86 | 5,410 | +0.36(+2.17%) |
Mar 25, 2024 | 16.66 | 16.66 | 16.21 | 16.50 | 5,491 | -0.33(-1.95%) |
Mar 22, 2024 | 16.96 | 17.04 | 16.69 | 16.83 | 10,314 | -0.45(-2.59%) |
Mar 21, 2024 | 16.25 | 17.28 | 16.25 | 17.28 | 7,701 | +0.80(+4.83%) |
Mar 20, 2024 | 15.83 | 16.53 | 15.83 | 16.48 | 8,727 | +0.28(+1.72%) |
Mar 19, 2024 | 15.81 | 16.27 | 15.81 | 16.20 | 5,460 | +0.39(+2.46%) |
Mar 18, 2024 | 14.98 | 16.18 | 14.94 | 15.81 | 9,341 | +1.12(+7.59%) |
Mar 15, 2024 | 13.99 | 14.94 | 13.99 | 14.70 | 14,836 | +0.28(+1.93%) |
Mar 14, 2024 | 15.14 | 15.15 | 14.42 | 14.42 | 9,106 | -0.61(-4.04%) |
Mar 13, 2024 | 16.07 | 16.07 | 15.01 | 15.03 | 4,957 | -0.80(-5.03%) |
Mar 12, 2024 | 15.43 | 16.31 | 15.43 | 15.82 | 7,793 | +0.40(+2.58%) |
Mar 11, 2024 | 14.46 | 15.68 | 14.46 | 15.42 | 11,535 | +0.79(+5.37%) |
Mar 08, 2024 | 14.40 | 14.83 | 14.01 | 14.64 | 9,338 | +0.96(+6.99%) |
Mar 07, 2024 | 12.77 | 14.29 | 12.77 | 13.68 | 25,552 | +0.91(+7.13%) |
Mar 06, 2024 | 12.47 | 12.87 | 12.47 | 12.77 | 2,534 | -0.22(-1.68%) |
Mar 05, 2024 | 12.90 | 13.07 | 12.58 | 12.99 | 8,084 | +0.10(+0.77%) |
Mar 04, 2024 | 13.12 | 13.20 | 12.89 | 12.89 | 7,068 | -0.43(-3.20%) |
Mar 01, 2024 | 13.20 | 13.39 | 13.07 | 13.31 | 5,122 | -0.18(-1.32%) |
Feb 29, 2024 | 13.67 | 13.67 | 13.43 | 13.49 | 13,378 | +0.00(+0.00%) |
Feb 28, 2024 | 13.56 | 13.72 | 13.12 | 13.49 | 5,194 | +0.25(+1.87%) |
Feb 27, 2024 | 13.02 | 13.32 | 13.02 | 13.25 | 2,882 | +0.23(+1.75%) |
Feb 26, 2024 | 12.86 | 13.02 | 12.86 | 13.02 | 1,813 | +0.29(+2.25%) |
Feb 23, 2024 | 12.31 | 12.85 | 12.28 | 12.73 | 8,494 | +0.18(+1.42%) |
Feb 22, 2024 | 12.14 | 12.75 | 12.00 | 12.55 | 22,947 | +0.19(+1.52%) |
Feb 21, 2024 | 12.52 | 12.52 | 12.22 | 12.36 | 10,048 | -0.41(-3.18%) |
Feb 20, 2024 | 13.25 | 13.25 | 12.31 | 12.77 | 6,270 | -0.17(-1.30%) |
Feb 16, 2024 | 12.76 | 13.52 | 12.76 | 12.94 | 6,332 | -0.11(-0.83%) |
Feb 15, 2024 | 12.87 | 13.58 | 12.51 | 13.05 | 19,873 | -0.47(-3.44%) |
Feb 14, 2024 | 13.22 | 13.51 | 13.11 | 13.51 | 3,133 | +0.77(+6.06%) |
Feb 13, 2024 | 13.27 | 13.27 | 12.74 | 12.74 | 5,699 | -1.02(-7.41%) |
Feb 12, 2024 | 13.14 | 14.01 | 13.14 | 13.76 | 7,282 | +0.62(+4.75%) |
Feb 09, 2024 | 13.57 | 13.68 | 13.13 | 13.14 | 5,511 | -0.44(-3.21%) |
Feb 08, 2024 | 13.69 | 13.69 | 13.57 | 13.57 | 3,056 | +0.01(+0.07%) |
Feb 07, 2024 | 13.85 | 13.85 | 13.42 | 13.56 | 2,754 | -0.33(-2.35%) |
Feb 06, 2024 | 13.44 | 13.91 | 13.25 | 13.89 | 6,838 | +0.74(+5.65%) |
Feb 05, 2024 | 13.30 | 13.76 | 13.07 | 13.15 | 9,569 | -0.33(-2.42%) |
Feb 02, 2024 | 13.61 | 13.92 | 13.37 | 13.47 | 9,436 | -0.62(-4.42%) |
Feb 01, 2024 | 13.96 | 14.10 | 13.80 | 14.10 | 5,207 | +0.37(+2.67%) |
Jan 31, 2024 | 14.39 | 14.39 | 13.67 | 13.73 | 3,439 | -0.66(-4.61%) |
Jan 30, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 563 | -0.01(-0.07%) |
Jan 29, 2024 | 14.50 | 14.50 | 14.14 | 14.40 | 2,785 | -0.10(-0.68%) |
Jan 26, 2024 | 14.11 | 14.50 | 14.10 | 14.50 | 4,975 | +0.00(+0.00%) |
Jan 25, 2024 | 14.58 | 14.58 | 14.50 | 14.50 | 2,671 | +0.19(+1.31%) |
Jan 24, 2024 | 14.30 | 14.67 | 14.17 | 14.31 | 4,591 | +0.25(+1.76%) |
Jan 23, 2024 | 13.86 | 14.18 | 13.80 | 14.07 | 7,443 | +0.35(+2.53%) |
Jan 22, 2024 | 13.54 | 13.97 | 13.45 | 13.72 | 7,060 | +0.22(+1.61%) |
Jan 19, 2024 | 13.48 | 13.50 | 13.17 | 13.50 | 2,757 | -0.12(-0.87%) |
Jan 18, 2024 | 13.46 | 14.08 | 13.37 | 13.62 | 5,140 | +0.20(+1.47%) |
Jan 17, 2024 | 13.47 | 13.75 | 12.93 | 13.42 | 12,533 | -0.44(-3.14%) |
Jan 16, 2024 | 14.46 | 14.45 | 13.86 | 13.86 | 13,095 | -0.49(-3.45%) |
Jan 12, 2024 | 14.09 | 14.62 | 14.02 | 14.35 | 6,015 | +0.20(+1.40%) |
Jan 11, 2024 | 14.26 | 14.42 | 14.07 | 14.16 | 5,173 | -0.38(-2.59%) |
Jan 10, 2024 | 14.56 | 14.56 | 14.40 | 14.53 | 2,604 | -0.11(-0.74%) |
Jan 09, 2024 | 14.83 | 14.84 | 14.63 | 14.64 | 3,590 | -0.49(-3.21%) |
Jan 08, 2024 | 15.59 | 15.59 | 15.05 | 15.13 | 7,807 | -0.26(-1.67%) |
Jan 05, 2024 | 13.99 | 15.53 | 13.99 | 15.38 | 68,659 | +1.47(+10.53%) |
Jan 04, 2024 | 14.16 | 14.67 | 13.91 | 13.92 | 6,604 | -0.38(-2.63%) |
Jan 03, 2024 | 14.63 | 14.67 | 14.29 | 14.29 | 3,419 | -0.24(-1.63%) |
Jan 02, 2024 | 15.09 | 15.09 | 14.53 | 14.53 | 3,395 | -0.50(-3.36%) |
Dec 29, 2023 | 15.26 | 15.26 | 14.96 | 15.04 | 3,754 | -0.45(-2.88%) |
Dec 28, 2023 | 15.31 | 15.96 | 15.31 | 15.48 | 3,864 | -0.03(-0.19%) |
Dec 27, 2023 | 16.64 | 16.64 | 15.38 | 15.51 | 12,702 | -1.13(-6.78%) |
Dec 26, 2023 | 16.52 | 17.34 | 16.52 | 16.64 | 6,516 | +0.35(+2.13%) |
Dec 22, 2023 | 15.74 | 16.61 | 15.56 | 16.29 | 9,710 | +0.45(+2.81%) |
Dec 21, 2023 | 14.95 | 15.85 | 14.95 | 15.85 | 17,228 | +1.02(+6.88%) |
Dec 20, 2023 | 14.91 | 15.05 | 14.58 | 14.83 | 7,117 | +0.43(+2.96%) |
Dec 19, 2023 | 14.32 | 14.75 | 14.32 | 14.40 | 10,860 | +0.00(+0.00%) |
Dec 18, 2023 | 14.00 | 14.55 | 14.00 | 14.40 | 14,247 | +0.76(+5.59%) |
Dec 15, 2023 | 13.36 | 14.04 | 13.35 | 13.64 | 24,249 | +0.24(+1.77%) |
Dec 14, 2023 | 13.20 | 13.85 | 13.20 | 13.40 | 15,939 | +0.25(+1.88%) |
Dec 13, 2023 | 13.63 | 13.76 | 12.75 | 13.16 | 52,184 | -0.66(-4.80%) |
Dec 12, 2023 | 14.07 | 14.12 | 13.68 | 13.82 | 8,808 | -0.33(-2.31%) |
Dec 11, 2023 | 14.35 | 14.81 | 14.02 | 14.15 | 10,643 | -0.35(-2.39%) |
Dec 08, 2023 | 14.95 | 15.29 | 14.28 | 14.49 | 7,480 | -0.28(-1.88%) |
Dec 07, 2023 | 14.51 | 15.61 | 14.51 | 14.77 | 24,958 | +0.12(+0.81%) |
Dec 06, 2023 | 14.35 | 14.85 | 14.35 | 14.65 | 18,598 | +0.48(+3.35%) |
Dec 05, 2023 | 14.29 | 14.64 | 14.02 | 14.18 | 15,773 | -0.14(-0.97%) |
Dec 04, 2023 | 13.63 | 14.31 | 13.41 | 14.31 | 21,212 | +0.66(+4.86%) |
Dec 01, 2023 | 13.37 | 14.04 | 13.37 | 13.65 | 21,169 | +0.21(+1.55%) |
Nov 30, 2023 | 13.76 | 13.76 | 13.33 | 13.44 | 3,279 | -0.14(-1.02%) |
Nov 29, 2023 | 13.59 | 13.79 | 13.53 | 13.58 | 5,606 | +0.11(+0.80%) |
Nov 28, 2023 | 13.19 | 13.72 | 13.19 | 13.47 | 9,031 | +0.35(+2.70%) |
Nov 27, 2023 | 13.14 | 13.26 | 12.97 | 13.12 | 4,139 | +0.08(+0.60%) |
Nov 24, 2023 | 12.95 | 13.25 | 12.95 | 13.04 | 2,561 | -0.01(-0.08%) |
Nov 22, 2023 | 13.14 | 13.14 | 13.01 | 13.05 | 2,519 | -0.05(-0.38%) |
Nov 21, 2023 | 13.00 | 13.23 | 12.96 | 13.10 | 5,220 | -0.04(-0.30%) |
Nov 20, 2023 | 12.78 | 13.25 | 12.78 | 13.14 | 27,290 | +0.34(+2.69%) |
Nov 17, 2023 | 12.89 | 12.89 | 12.70 | 12.79 | 6,960 | +0.16(+1.25%) |
Nov 16, 2023 | 12.71 | 12.82 | 12.33 | 12.64 | 5,499 | -0.06(-0.46%) |
Nov 15, 2023 | 12.47 | 12.93 | 12.43 | 12.70 | 21,640 | +0.23(+1.81%) |
Nov 14, 2023 | 11.96 | 12.54 | 11.96 | 12.47 | 14,027 | +0.54(+4.54%) |
Nov 13, 2023 | 11.36 | 12.06 | 11.31 | 11.93 | 7,450 | +0.48(+4.21%) |
Nov 10, 2023 | 11.49 | 11.70 | 11.20 | 11.45 | 8,436 | -0.05(-0.43%) |
Nov 09, 2023 | 11.75 | 11.75 | 11.50 | 11.50 | 2,772 | +0.01(+0.09%) |
Nov 08, 2023 | 11.23 | 11.72 | 10.74 | 11.49 | 24,233 | +0.29(+2.55%) |
Nov 07, 2023 | 10.95 | 11.50 | 10.95 | 11.20 | 6,337 | +0.05(+0.44%) |
Nov 06, 2023 | 11.32 | 11.59 | 11.15 | 11.15 | 8,397 | -0.26(-2.24%) |
Nov 03, 2023 | 11.18 | 11.76 | 11.18 | 11.41 | 12,048 | +0.09(+0.78%) |
Nov 02, 2023 | 11.17 | 11.76 | 11.13 | 11.32 | 11,961 | +0.47(+4.36%) |
Nov 01, 2023 | 10.72 | 11.48 | 10.63 | 10.85 | 13,374 | -0.14(-1.25%) |
Oct 31, 2023 | 11.15 | 11.42 | 10.92 | 10.98 | 11,266 | -0.22(-1.93%) |
Oct 30, 2023 | 11.23 | 12.26 | 11.20 | 11.20 | 15,051 | -0.36(-3.15%) |
Oct 27, 2023 | 11.55 | 11.82 | 11.46 | 11.56 | 5,764 | -0.03(-0.25%) |
Oct 26, 2023 | 12.17 | 12.17 | 11.26 | 11.59 | 23,311 | -0.03(-0.25%) |
Oct 25, 2023 | 11.94 | 11.99 | 11.58 | 11.62 | 10,603 | -0.28(-2.32%) |
Oct 24, 2023 | 12.12 | 12.31 | 11.82 | 11.90 | 11,765 | -0.02(-0.17%) |
Oct 23, 2023 | 12.29 | 12.42 | 11.87 | 11.92 | 8,775 | -0.16(-1.30%) |
Oct 20, 2023 | 11.96 | 12.38 | 11.85 | 12.08 | 23,527 | +0.27(+2.25%) |
Oct 19, 2023 | 12.65 | 12.65 | 11.64 | 11.81 | 21,559 | -0.57(-4.61%) |
Oct 18, 2023 | 12.30 | 12.68 | 12.16 | 12.38 | 14,694 | -0.10(-0.79%) |
Oct 17, 2023 | 12.40 | 12.74 | 12.40 | 12.48 | 5,323 | -0.12(-0.94%) |
Oct 16, 2023 | 12.82 | 12.85 | 12.46 | 12.60 | 5,558 | -0.02(-0.16%) |
Oct 13, 2023 | 12.75 | 12.88 | 12.56 | 12.62 | 6,810 | -0.22(-1.69%) |
Oct 12, 2023 | 13.09 | 13.26 | 12.69 | 12.83 | 5,899 | -0.19(-1.44%) |
Oct 11, 2023 | 13.07 | 13.39 | 12.93 | 13.02 | 10,529 | -0.22(-1.64%) |
Oct 10, 2023 | 12.59 | 13.30 | 12.48 | 13.24 | 24,837 | +0.88(+7.09%) |
Oct 09, 2023 | 12.34 | 12.73 | 12.10 | 12.36 | 17,475 | +0.00(+0.00%) |
Oct 06, 2023 | 12.14 | 12.80 | 12.14 | 12.36 | 13,697 | +0.19(+1.54%) |
Oct 05, 2023 | 12.42 | 12.42 | 12.08 | 12.17 | 9,738 | -0.12(-0.96%) |
Oct 04, 2023 | 12.54 | 12.77 | 12.21 | 12.29 | 12,034 | -0.44(-3.48%) |
Oct 03, 2023 | 13.26 | 13.27 | 12.15 | 12.74 | 22,844 | -0.23(-1.75%) |
Oct 02, 2023 | 13.23 | 13.39 | 12.89 | 12.96 | 7,018 | -0.09(-0.68%) |
Sep 29, 2023 | 13.36 | 13.57 | 13.05 | 13.05 | 7,436 | -0.37(-2.79%) |
Sep 28, 2023 | 13.03 | 13.71 | 12.82 | 13.42 | 22,681 | +0.45(+3.49%) |
Sep 27, 2023 | 12.53 | 13.50 | 12.40 | 12.97 | 27,262 | +0.45(+3.62%) |
Sep 26, 2023 | 12.41 | 13.10 | 12.24 | 12.52 | 31,516 | +0.00(+0.00%) |
Sep 25, 2023 | 12.62 | 12.62 | 12.61 | 12.52 | 4,204 | -0.10(-0.78%) |
Sep 22, 2023 | 12.99 | 13.12 | 12.22 | 12.62 | 11,899 | -0.33(-2.58%) |
Sep 21, 2023 | 12.69 | 13.30 | 12.69 | 12.95 | 10,329 | +0.17(+1.31%) |
Sep 20, 2023 | 12.77 | 13.17 | 12.69 | 12.79 | 33,353 | +0.06(+0.46%) |
Sep 19, 2023 | 12.71 | 12.90 | 12.55 | 12.73 | 9,017 | -0.05(-0.39%) |
Sep 18, 2023 | 12.77 | 13.11 | 12.45 | 12.78 | 20,752 | +0.18(+1.41%) |
Sep 15, 2023 | 13.05 | 13.28 | 12.60 | 12.60 | 81,131 | -0.39(-3.03%) |
Sep 14, 2023 | 13.14 | 13.26 | 12.74 | 12.99 | 12,197 | +0.12(+0.92%) |
Sep 13, 2023 | 13.41 | 13.41 | 12.87 | 12.87 | 12,046 | -0.33(-2.53%) |
Sep 12, 2023 | 12.75 | 13.61 | 12.72 | 13.21 | 31,507 | +0.71(+5.67%) |
Sep 11, 2023 | 12.65 | 12.89 | 12.50 | 12.50 | 7,042 | +0.03(+0.24%) |
Sep 08, 2023 | 12.01 | 12.79 | 12.01 | 12.47 | 40,197 | +0.61(+5.15%) |
Sep 07, 2023 | 12.08 | 12.28 | 11.82 | 11.86 | 35,708 | -0.37(-3.06%) |
Sep 06, 2023 | 12.81 | 12.81 | 12.23 | 12.23 | 20,363 | -0.60(-4.68%) |
Sep 05, 2023 | 13.07 | 13.07 | 12.74 | 12.83 | 39,827 | -0.32(-2.40%) |
Sep 01, 2023 | 13.31 | 13.31 | 13.04 | 13.15 | 6,054 | +0.12(+0.91%) |
Aug 31, 2023 | 12.84 | 13.28 | 12.84 | 13.03 | 14,725 | +0.14(+1.07%) |
Aug 30, 2023 | 12.79 | 13.25 | 12.75 | 12.89 | 14,271 | +0.31(+2.49%) |
Aug 29, 2023 | 12.69 | 12.85 | 12.49 | 12.58 | 5,391 | +0.09(+0.70%) |
Aug 28, 2023 | 12.71 | 13.11 | 12.49 | 12.49 | 7,903 | -0.12(-0.93%) |
Aug 25, 2023 | 12.59 | 12.70 | 12.55 | 12.61 | 6,372 | -0.01(-0.08%) |
Aug 24, 2023 | 13.21 | 13.21 | 12.51 | 12.62 | 3,418 | -0.04(-0.31%) |
Aug 23, 2023 | 12.61 | 12.66 | 12.47 | 12.66 | 4,308 | -0.07(-0.54%) |
Aug 22, 2023 | 12.83 | 12.83 | 12.48 | 12.73 | 18,169 | -0.03(-0.23%) |
Aug 21, 2023 | 12.79 | 12.93 | 12.50 | 12.76 | 15,647 | +0.23(+1.88%) |
Aug 18, 2023 | 12.47 | 12.67 | 12.47 | 12.52 | 5,875 | -0.02(-0.16%) |
Aug 17, 2023 | 12.77 | 12.78 | 12.49 | 12.54 | 11,227 | -0.22(-1.76%) |
Aug 16, 2023 | 12.99 | 13.34 | 12.67 | 12.77 | 35,526 | -0.04(-0.31%) |
Aug 15, 2023 | 12.84 | 12.84 | 12.75 | 12.81 | 4,015 | -0.16(-1.21%) |
Aug 14, 2023 | 12.60 | 13.03 | 12.47 | 12.96 | 27,725 | +0.49(+3.92%) |
Aug 11, 2023 | 12.74 | 12.76 | 12.47 | 12.47 | 13,200 | -0.32(-2.52%) |
Aug 10, 2023 | 13.13 | 13.13 | 12.77 | 12.80 | 17,227 | +0.05(+0.38%) |
Aug 09, 2023 | 13.24 | 13.42 | 12.47 | 12.75 | 59,473 | -0.69(-5.17%) |
Aug 08, 2023 | 13.27 | 13.44 | 13.18 | 13.44 | 7,044 | -0.17(-1.22%) |
Aug 07, 2023 | 13.62 | 13.82 | 13.50 | 13.61 | 12,784 | +0.01(+0.07%) |
Aug 04, 2023 | 13.73 | 13.94 | 13.46 | 13.60 | 15,973 | -0.81(-5.64%) |
Aug 03, 2023 | 14.28 | 14.66 | 14.20 | 14.41 | 5,997 | -0.07(-0.47%) |
Aug 02, 2023 | 14.67 | 14.67 | 14.36 | 14.48 | 6,917 | -0.31(-2.12%) |
Aug 01, 2023 | 14.86 | 14.86 | 14.68 | 14.79 | 7,022 | -0.22(-1.43%) |
Jul 31, 2023 | 15.07 | 15.14 | 14.92 | 15.01 | 8,306 | +0.08(+0.52%) |
Jul 28, 2023 | 15.06 | 15.23 | 14.75 | 14.93 | 6,701 | -0.19(-1.23%) |
Jul 27, 2023 | 15.31 | 15.31 | 15.11 | 15.11 | 8,615 | -0.32(-2.09%) |
Jul 26, 2023 | 15.16 | 15.55 | 15.09 | 15.44 | 10,437 | +0.16(+1.02%) |
Jul 25, 2023 | 15.38 | 15.40 | 15.02 | 15.28 | 5,596 | -0.10(-0.64%) |
Jul 24, 2023 | 15.08 | 15.45 | 15.08 | 15.38 | 5,846 | +0.36(+2.41%) |
Jul 21, 2023 | 15.21 | 15.40 | 14.97 | 15.02 | 8,262 | -0.28(-1.85%) |
Jul 20, 2023 | 15.15 | 15.47 | 15.04 | 15.30 | 10,631 | +0.18(+1.16%) |
Jul 19, 2023 | 14.33 | 15.49 | 14.33 | 15.12 | 15,779 | +0.93(+6.55%) |
Jul 18, 2023 | 14.12 | 14.43 | 13.79 | 14.19 | 20,083 | +0.26(+1.90%) |
Jul 17, 2023 | 14.08 | 14.15 | 13.93 | 13.93 | 6,155 | -0.05(-0.35%) |
Jul 14, 2023 | 14.25 | 14.64 | 13.70 | 13.98 | 34,272 | -0.26(-1.85%) |
Jul 13, 2023 | 14.35 | 15.53 | 14.24 | 14.24 | 37,054 | +0.10(+0.69%) |
Jul 12, 2023 | 13.80 | 14.33 | 13.80 | 14.15 | 18,942 | +0.40(+2.92%) |
Jul 11, 2023 | 13.27 | 13.86 | 13.27 | 13.74 | 21,841 | +0.50(+3.77%) |
Jul 10, 2023 | 13.11 | 13.29 | 13.06 | 13.25 | 11,038 | +0.05(+0.37%) |
Jul 07, 2023 | 12.81 | 13.42 | 12.77 | 13.20 | 25,839 | +0.51(+4.01%) |
Jul 06, 2023 | 12.45 | 12.81 | 12.45 | 12.69 | 7,299 | +0.06(+0.46%) |
Jul 05, 2023 | 12.72 | 12.82 | 12.34 | 12.63 | 12,241 | -0.09(-0.69%) |
Jul 03, 2023 | 12.55 | 12.88 | 12.55 | 12.72 | 4,450 | +0.15(+1.17%) |
Jun 30, 2023 | 12.67 | 12.96 | 12.55 | 12.57 | 17,167 | -0.09(-0.70%) |
Jun 29, 2023 | 13.09 | 13.54 | 12.56 | 12.66 | 15,949 | -0.26(-2.04%) |
Jun 28, 2023 | 13.11 | 13.30 | 12.92 | 12.92 | 14,055 | -0.42(-3.15%) |
Jun 27, 2023 | 13.52 | 13.82 | 13.07 | 13.34 | 28,163 | -0.19(-1.37%) |
Jun 26, 2023 | 13.65 | 13.89 | 13.26 | 13.53 | 11,167 | -0.41(-2.95%) |
Jun 23, 2023 | 12.74 | 14.04 | 12.63 | 13.94 | 75,133 | +1.08(+8.37%) |
Jun 22, 2023 | 13.29 | 13.32 | 12.81 | 12.86 | 10,191 | -0.43(-3.24%) |
Jun 21, 2023 | 13.29 | 13.46 | 13.29 | 13.29 | 6,418 | -0.04(-0.29%) |
Jun 20, 2023 | 13.70 | 13.79 | 13.30 | 13.33 | 10,479 | -0.41(-2.99%) |
Jun 16, 2023 | 14.07 | 14.07 | 13.62 | 13.74 | 24,225 | -0.25(-1.82%) |
Jun 15, 2023 | 13.55 | 14.10 | 13.53 | 14.00 | 11,104 | -0.07(-0.49%) |
May 08, 2023 | 15.03 | 15.03 | 14.07 | 14.07 | 13,337 | -0.79(-5.30%) |
May 05, 2023 | 14.80 | 15.06 | 14.75 | 14.86 | 7,689 | +0.37(+2.55%) |
May 04, 2023 | 14.59 | 15.42 | 14.28 | 14.49 | 18,704 | -0.27(-1.85%) |
May 03, 2023 | 14.59 | 15.30 | 14.59 | 14.76 | 15,327 | +0.16(+1.07%) |
May 02, 2023 | 14.80 | 15.05 | 14.59 | 14.60 | 10,765 | -0.18(-1.25%) |
May 01, 2023 | 15.24 | 15.24 | 14.79 | 14.79 | 5,088 | -0.32(-2.12%) |
Apr 28, 2023 | 14.78 | 15.26 | 14.78 | 15.11 | 3,021 | +0.13(+0.84%) |
Apr 27, 2023 | 14.92 | 15.16 | 14.46 | 14.98 | 12,184 | -0.05(-0.32%) |
Apr 26, 2023 | 15.22 | 15.57 | 14.91 | 15.03 | 8,016 | -0.19(-1.28%) |
Apr 25, 2023 | 16.18 | 16.31 | 15.18 | 15.22 | 14,622 | -0.92(-5.72%) |
Apr 24, 2023 | 16.37 | 16.78 | 16.05 | 16.15 | 26,472 | -0.19(-1.19%) |
Apr 21, 2023 | 16.21 | 16.59 | 16.07 | 16.34 | 12,226 | +0.05(+0.30%) |
Apr 20, 2023 | 16.44 | 16.51 | 16.15 | 16.30 | 14,311 | -0.02(-0.12%) |
Apr 19, 2023 | 16.72 | 17.07 | 16.26 | 16.31 | 6,760 | +0.05(+0.30%) |
Apr 18, 2023 | 16.43 | 17.28 | 16.05 | 16.27 | 29,971 | -0.08(-0.48%) |
Apr 17, 2023 | 16.38 | 16.71 | 16.34 | 16.34 | 7,276 | -0.08(-0.47%) |
Apr 14, 2023 | 16.65 | 17.12 | 16.30 | 16.42 | 23,781 | -0.03(-0.18%) |
Apr 13, 2023 | 16.58 | 16.75 | 16.22 | 16.45 | 7,170 | +0.24(+1.50%) |
Apr 12, 2023 | 16.91 | 16.91 | 16.06 | 16.21 | 7,376 | -0.47(-2.80%) |
Apr 11, 2023 | 16.68 | 17.08 | 16.53 | 16.67 | 6,703 | +0.33(+2.02%) |
Apr 10, 2023 | 16.10 | 16.67 | 16.10 | 16.34 | 6,739 | +0.29(+1.82%) |
Apr 06, 2023 | 15.81 | 16.20 | 15.63 | 16.05 | 3,368 | -0.12(-0.72%) |
Apr 05, 2023 | 15.84 | 16.41 | 15.81 | 16.17 | 11,611 | +0.06(+0.36%) |
Apr 04, 2023 | 16.16 | 16.16 | 15.76 | 16.11 | 13,862 | -0.14(-0.84%) |