Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
1.550
1.550
1.550
0
+0.00(+0.00%)
Apr 15, 2020
1.500
1.561
1.460
1.550
76,953
-0.02(-1.27%)
Apr 14, 2020
1.590
1.600
1.500
1.570
63,610
-0.02(-1.26%)
Apr 13, 2020
1.610
1.660
1.510
1.590
91,139
-0.02(-1.24%)
Apr 09, 2020
1.720
1.820
1.560
1.610
212,500
-0.07(-4.17%)
Apr 08, 2020
1.290
1.740
1.280
1.680
234,071
-0.08(-4.55%)
Apr 07, 2020
1.880
1.880
1.680
1.760
199,686
-0.10(-5.38%)
Apr 06, 2020
1.950
1.970
1.760
1.860
152,706
-0.02(-1.06%)
Apr 03, 2020
1.860
2.390
1.787
1.880
636,700
+0.08(+4.44%)
Apr 02, 2020
1.780
2.150
1.700
1.800
329,726
+0.15(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.