Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-8.89%) |
Mar 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0045 | 0 | -0.01(-71.70%) | |||
Mar 13, 2024 | 0.0159 | 0 | -0.01(-42.18%) | |||
Mar 12, 2024 | 0.0135 | 0.0362 | 0.0135 | 0.0275 | 62,339 | +0.02(+816.67%) |
Mar 11, 2024 | 0.0198 | 0.0198 | 0.0030 | 0.0030 | 2,370 | -0.02(-87.50%) |
Mar 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-7.69%) |
Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,200 | +0.02(+766.67%) |
Mar 06, 2024 | 0.0490 | 0.0490 | 0.0030 | 0.0030 | 14,745 | -0.06(-95.00%) |
Mar 04, 2024 | 0.0600 | 0 | +0.06(+2300.00%) | |||
Mar 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,275 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 5,430 | -0.01(-83.97%) |
Feb 23, 2024 | 0.0156 | 0 | +0.01(+280.49%) | |||
Feb 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 101 | -0.01(-56.84%) |
Feb 20, 2024 | 0.0095 | 0 | +0.01(+196.88%) | |||
Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,120 | -0.00(-47.54%) |
Feb 15, 2024 | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 3,000 | +0.00(+10.91%) |
Feb 13, 2024 | 0.0055 | 0 | +0.00(+292.86%) | |||
Feb 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,200 | -0.00(-44.00%) |
Feb 09, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,475 | +0.00(+78.57%) |
Feb 06, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | -0.00(-60.00%) |
Feb 01, 2024 | 0.0035 | 0 | +0.00(+150.00%) | |||
Jan 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,000 | -0.00(-41.67%) |
Jan 30, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7,790 | -0.00(-31.43%) |
Jan 26, 2024 | 0.0035 | 25 | +0.00(+2.94%) | |||
Jan 25, 2024 | 0.0014 | 0.0034 | 0.0014 | 0.0034 | 900 | +0.00(+142.86%) |
Jan 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0014 | 0 | -0.00(-60.00%) | |||
Jan 17, 2024 | 0.0035 | 0 | +0.00(+191.67%) | |||
Jan 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 293 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 121 | -0.00(-58.82%) |
Jan 09, 2024 | 0.0034 | 0 | +0.00(+88.89%) | |||
Jan 05, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Jan 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,975 | -0.00(-37.50%) |
Jan 03, 2024 | 0.0043 | 0.0044 | 0.0032 | 0.0032 | 6,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | -0.00(-15.79%) |
Dec 29, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 16,303 | +0.00(+11.76%) |
Dec 28, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 20,533 | +0.00(+61.90%) |
Dec 27, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0021 | 11,301 | -0.00(-44.74%) |
Dec 26, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 3,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,650 | +0.00(+90.00%) |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0038 | 0.0018 | 0.0020 | 14,265 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 6,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-47.37%) |
Dec 12, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0038 | 9,950 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,200 | +0.00(+90.00%) |
Dec 08, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,359 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0020 | 1 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,630 | -0.00(-47.37%) |
Nov 27, 2023 | 0.0038 | 0 | +0.00(+216.67%) | |||
Nov 24, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 25,000 | -0.00(-64.71%) |
Nov 21, 2023 | 0.0034 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0034 | 0 | +0.00(+70.00%) | |||
Nov 13, 2023 | 0.0020 | 0 | +0.00(+66.67%) | |||
Nov 07, 2023 | 0.0012 | 0 | -0.00(-78.18%) | |||
Nov 03, 2023 | 0.0055 | 0 | +0.00(+358.33%) | |||
Oct 31, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 7,865 | +0.00(+9.09%) |
Oct 25, 2023 | 0.0011 | 0 | -0.00(-66.67%) | |||
Oct 24, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 1,413 | +0.00(+200.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0011 | 0 | -0.00(-57.69%) | |||
Oct 13, 2023 | 0.0026 | 0 | +0.00(+136.36%) | |||
Oct 10, 2023 | 0.0011 | 0 | -0.00(-69.44%) | |||
Oct 04, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0036 | 0 | +0.00(+111.76%) | |||
Sep 28, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 781 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 15,300 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0017 | 0 | -0.00(-56.41%) | |||
Sep 20, 2023 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 2,850 | +0.00(+254.55%) |
Sep 19, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-35.29%) |
Sep 14, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0017 | 0 | -0.00(-71.67%) | |||
Sep 07, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+100.00%) |
Sep 05, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,027 | +0.00(+87.50%) |
Aug 29, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
Aug 25, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
Aug 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 3,000 | -0.00(-57.89%) |
Aug 14, 2023 | 0.0038 | 0 | +0.00(+22.58%) | |||
Aug 10, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
Aug 08, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
Aug 03, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 550 | -0.00(-18.42%) |
Jul 25, 2023 | 0.0038 | 0 | +0.00(+137.50%) | |||
Jul 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 2,385 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0033 | 0.0036 | 0.0016 | 0.0016 | 1,900 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0033 | 0.0041 | 0.0016 | 0.0016 | 3,125 | -0.00(-58.97%) |
Jul 19, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+143.75%) |
Jul 17, 2023 | 0.0016 | 0 | +0.00(+33.33%) | |||
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-69.23%) |
Jul 12, 2023 | 0.0039 | 0 | +0.00(+225.00%) | |||
Jul 10, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
Jul 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 150 | -0.00(-20.51%) |
Jul 05, 2023 | 0.0039 | 0 | +0.00(+25.81%) | |||
Jun 30, 2023 | 0.0031 | 0 | +0.00(+47.62%) | |||
Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,825 | +0.00(+16.67%) |
Jun 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-14.29%) |
Jun 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,000 | +0.00(+200.00%) |
Jun 23, 2023 | 0.0007 | 0 | -0.00(-80.56%) | |||
Jun 22, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 1,795 | +0.00(+5.88%) |
Jun 14, 2023 | 0.0034 | 0 | -0.00(-5.56%) | |||
May 05, 2023 | 0.0036 | 37 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,500 | +0.00(+0.00%) |
May 01, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 2,295 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -0.00(-21.74%) |
Apr 25, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 550 | +0.00(+27.78%) |
Apr 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 101 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | -0.00(-26.53%) |
Apr 05, 2023 | 0.0049 | 0 | +0.00(+32.43%) |