Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.880 | 5.050 | 4.880 | 4.880 | 1,100 | -0.27(-5.24%) |
Mar 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.50(+10.75%) |
Mar 23, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,500 | -0.20(-4.12%) |
Mar 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,700 | +0.20(+4.30%) |
Mar 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | +0.75(+19.23%) |
Mar 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.20(+5.41%) |
Mar 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 | -0.25(-6.33%) |
Mar 02, 2007 | 3.850 | 3.950 | 3.950 | 3.950 | 300 | +0.10(+2.60%) |
Mar 01, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 23,500 | +0.00(+0.00%) |
Feb 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | +0.30(+8.45%) |
Feb 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 3.550 | 3.550 | 3.480 | 3.550 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.550 | 3.570 | 3.550 | 3.550 | 2,000 | -0.08(-2.20%) |
Jan 19, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.630 | 3.630 | 3.600 | 3.630 | 600 | -0.13(-3.46%) |
Jan 05, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 2,000 | -0.12(-3.09%) |
Dec 29, 2006 | 3.880 | 3.900 | 3.880 | 3.880 | 1,100 | +0.08(+2.11%) |
Dec 28, 2006 | 3.800 | 3.800 | 3.760 | 3.800 | 2,000 | -0.10(-2.56%) |
Dec 27, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.25(+6.85%) |
Dec 26, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 22, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 2,307 | +0.10(+2.82%) |
Dec 20, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.20(-5.33%) |
Dec 14, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.25(+7.14%) |
Dec 08, 2006 | 3.500 | 3.700 | 3.500 | 3.500 | 6,414 | +0.00(+0.00%) |
Dec 07, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 | +0.56(+19.05%) |
Dec 06, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | +0.00(+0.00%) |
Nov 21, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.04(+1.38%) |
Nov 20, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.20(+7.41%) |
Nov 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 9,100 | -0.05(-1.82%) |
Oct 26, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.02(+0.73%) |
Oct 24, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 1,500 | +0.03(+1.11%) |
Oct 18, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 7,200 | -0.10(-3.57%) |
Oct 13, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 16,500 | -0.06(-2.10%) |
Oct 09, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 30,500 | +0.00(+0.00%) |
Sep 22, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 1,000 | +0.14(+5.15%) |
Sep 20, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 50,500 | +0.00(+0.00%) |
Sep 19, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 150 | +0.79(+40.93%) |
Sep 18, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 53,500 | +0.00(+0.00%) |
Sep 13, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 196,000 | +0.00(+0.00%) |
Sep 11, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 27,500 | +0.00(+0.00%) |
Aug 14, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.22(+12.87%) |
Jun 28, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | -0.09(-5.00%) |
Jun 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 900 | -0.22(-10.89%) |
Jun 02, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 31, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 900 | +0.00(+0.00%) |
May 24, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 22, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 08, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 01, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.020 | 2.090 | 2.090 | 2.020 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |