Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.18%) |
Mar 30, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.34%) |
Mar 29, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.06%) |
Mar 28, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.88%) |
Mar 23, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.54%) |
Mar 22, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.01(+0.91%) |
Mar 21, 2005 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.18%) |
Mar 18, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.04%) |
Mar 17, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.32%) |
Mar 16, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.09%) |
Mar 15, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.01(+0.44%) |
Mar 14, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.38%) |
Mar 11, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.01(+0.77%) |
Mar 10, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.14%) |
Mar 09, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.01(-0.54%) |
Mar 08, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.39%) |
Mar 07, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.01(-0.90%) |
Mar 04, 2005 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.00(-0.10%) |
Mar 03, 2005 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.15%) |
Mar 02, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+0.50%) |
Mar 01, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.01(+0.46%) |
Feb 28, 2005 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.01(-0.67%) |
Feb 25, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.36%) |
Feb 24, 2005 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.61%) |
Feb 23, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.29%) |
Feb 22, 2005 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.00(-0.35%) |
Feb 21, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.38%) |
Feb 18, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.03%) |
Feb 17, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.19%) |
Feb 16, 2005 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.23%) |
Feb 15, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.06%) |
Feb 14, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.42%) |
Feb 11, 2005 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-0.65%) |
Feb 10, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.69%) |
Feb 09, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.43%) |
Feb 08, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.72%) |
Feb 07, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.35%) |
Feb 04, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.01(+0.73%) |
Feb 03, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.12%) |
Feb 02, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.09%) |
Feb 01, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.09%) |
Jan 31, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | +0.00(+0.12%) |
Jan 28, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.13%) |
Jan 27, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.01(-0.85%) |
Jan 26, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.07%) |
Jan 25, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.08%) |
Jan 24, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.02(-1.53%) |
Jan 21, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.44%) |
Jan 20, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.54%) |
Jan 19, 2005 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.01(-0.55%) |
Jan 18, 2005 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+1.06%) |
Jan 17, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.22%) |
Jan 14, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.96%) |
Jan 13, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-0.77%) |
Jan 12, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.03%) |
Jan 11, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.32%) |
Jan 10, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+0.55%) |
Jan 07, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.16%) |
Jan 06, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.14%) |
Jan 05, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.02(+1.83%) |
Jan 04, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.64%) |