Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2006 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.32%) |
Mar 01, 2006 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.65%) |
Feb 28, 2006 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.05%) |
Feb 27, 2006 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.22%) |
Feb 24, 2006 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.58%) |
Feb 23, 2006 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.38%) |
Feb 22, 2006 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.07%) |
Feb 21, 2006 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.43%) |
Feb 20, 2006 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.34%) |
Feb 17, 2006 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.24%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.46%) |
Feb 14, 2006 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.00(-0.05%) |
Feb 13, 2006 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.00(+0.35%) |
Feb 10, 2006 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.05%) |
Feb 09, 2006 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.24%) |
Feb 08, 2006 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.60%) |
Feb 07, 2006 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.01(+0.53%) |
Feb 06, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.84%) |
Feb 03, 2006 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.09%) |
Feb 02, 2006 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.15%) |
Feb 01, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.01%) |
Jan 31, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.25%) |
Jan 30, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.40%) |
Jan 27, 2006 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.39%) |
Jan 26, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.31%) |
Jan 25, 2006 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.11%) |
Jan 24, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.43%) |
Jan 23, 2006 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.94%) |
Jan 20, 2006 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.04%) |
Jan 19, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.17%) |
Jan 18, 2006 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.80%) |
Jan 17, 2006 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.28%) |
Jan 16, 2006 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.67%) |
Jan 13, 2006 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.60%) |
Jan 12, 2006 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.65%) |
Jan 11, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.15%) |
Jan 10, 2006 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.53%) |
Jan 09, 2006 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.01(-0.81%) |
Jan 06, 2006 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.04%) |
Jan 05, 2006 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.64%) |
Jan 04, 2006 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.67%) |
Jan 03, 2006 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.61%) |