Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.238 | 1.240 | 1.231 | 1.237 | 0 | -0.00(-0.29%) |
Mar 29, 2007 | 1.240 | 1.240 | 1.234 | 1.240 | 0 | -0.00(-0.10%) |
Mar 28, 2007 | 1.239 | 1.244 | 1.238 | 1.242 | 0 | +0.00(+0.34%) |
Mar 27, 2007 | 1.235 | 1.240 | 1.233 | 1.237 | 0 | +0.00(+0.22%) |
Mar 26, 2007 | 1.244 | 1.244 | 1.233 | 1.235 | 0 | -0.01(-0.57%) |
Mar 23, 2007 | 1.242 | 1.243 | 1.237 | 1.242 | 0 | +0.00(+0.07%) |
Mar 22, 2007 | 1.240 | 1.242 | 1.236 | 1.241 | 0 | +0.00(+0.26%) |
Mar 21, 2007 | 1.246 | 1.250 | 1.237 | 1.238 | 0 | -0.01(-0.62%) |
Mar 20, 2007 | 1.253 | 1.253 | 1.244 | 1.245 | 0 | -0.00(-0.29%) |
Mar 19, 2007 | 1.257 | 1.259 | 1.248 | 1.249 | 0 | -0.01(-0.62%) |
Mar 16, 2007 | 1.264 | 1.264 | 1.254 | 1.257 | 0 | -0.01(-0.81%) |
Mar 15, 2007 | 1.272 | 1.274 | 1.266 | 1.267 | 0 | -0.00(-0.38%) |
Mar 14, 2007 | 1.279 | 1.281 | 1.270 | 1.272 | 0 | -0.01(-0.66%) |
Mar 13, 2007 | 1.272 | 1.282 | 1.268 | 1.280 | 0 | +0.01(+0.64%) |
Mar 12, 2007 | 1.276 | 1.282 | 1.271 | 1.272 | 0 | -0.01(-0.83%) |
Mar 09, 2007 | 1.284 | 1.286 | 1.280 | 1.282 | 0 | -0.00(-0.30%) |
Mar 08, 2007 | 1.286 | 1.290 | 1.283 | 1.286 | 0 | -0.00(-0.05%) |
Mar 07, 2007 | 1.288 | 1.290 | 1.282 | 1.287 | 0 | -0.00(-0.26%) |
Mar 06, 2007 | 1.293 | 1.296 | 1.289 | 1.290 | 0 | -0.01(-0.63%) |
Mar 05, 2007 | 1.287 | 1.299 | 1.279 | 1.298 | 0 | +0.02(+1.54%) |
Mar 02, 2007 | 1.274 | 1.280 | 1.274 | 1.279 | 0 | +0.00(+0.33%) |
Mar 01, 2007 | 1.272 | 1.275 | 1.268 | 1.274 | 0 | +0.00(+0.38%) |
Feb 28, 2007 | 1.269 | 1.271 | 1.266 | 1.270 | 0 | +0.00(+0.02%) |
Feb 27, 2007 | 1.259 | 1.270 | 1.258 | 1.269 | 0 | +0.01(+0.75%) |
Feb 26, 2007 | 1.263 | 1.264 | 1.258 | 1.260 | 0 | -0.00(-0.25%) |
Feb 23, 2007 | 1.268 | 1.269 | 1.261 | 1.263 | 0 | -0.00(-0.29%) |
Feb 22, 2007 | 1.264 | 1.270 | 1.264 | 1.267 | 0 | +0.00(+0.32%) |
Feb 21, 2007 | 1.270 | 1.271 | 1.262 | 1.263 | 0 | -0.01(-0.69%) |
Feb 20, 2007 | 1.271 | 1.274 | 1.270 | 1.272 | 0 | +0.00(+0.06%) |
Feb 16, 2007 | 1.274 | 1.277 | 1.270 | 1.271 | 0 | -0.00(-0.31%) |
Feb 15, 2007 | 1.276 | 1.276 | 1.271 | 1.275 | 0 | -0.00(-0.07%) |
Feb 14, 2007 | 1.282 | 1.283 | 1.273 | 1.276 | 0 | -0.01(-0.53%) |
Feb 13, 2007 | 1.293 | 1.294 | 1.282 | 1.283 | 0 | -0.01(-1.02%) |
Feb 12, 2007 | 1.292 | 1.297 | 1.289 | 1.296 | 0 | +0.01(+0.63%) |
Feb 09, 2007 | 1.281 | 1.290 | 1.281 | 1.288 | 0 | +0.01(+0.63%) |
Feb 08, 2007 | 1.280 | 1.285 | 1.278 | 1.280 | 0 | -0.00(-0.37%) |
Feb 07, 2007 | 1.287 | 1.287 | 1.283 | 1.284 | 0 | -0.00(-0.14%) |
Feb 06, 2007 | 1.291 | 1.292 | 1.285 | 1.286 | 0 | -0.00(-0.27%) |
Feb 05, 2007 | 1.293 | 1.295 | 1.286 | 1.290 | 0 | -0.00(-0.12%) |
Feb 02, 2007 | 1.293 | 1.296 | 1.289 | 1.291 | 0 | -0.00(-0.06%) |
Feb 01, 2007 | 1.290 | 1.293 | 1.287 | 1.292 | 0 | +0.00(+0.37%) |
Jan 31, 2007 | 1.296 | 1.299 | 1.287 | 1.287 | 0 | -0.01(-0.56%) |
Jan 30, 2007 | 1.293 | 1.299 | 1.293 | 1.294 | 0 | -0.00(-0.02%) |
Jan 29, 2007 | 1.292 | 1.298 | 1.292 | 1.295 | 0 | +0.00(+0.22%) |
Jan 26, 2007 | 1.291 | 1.296 | 1.290 | 1.292 | 0 | -0.00(-0.11%) |
Jan 25, 2007 | 1.282 | 1.294 | 1.279 | 1.293 | 0 | +0.01(+1.07%) |
Jan 24, 2007 | 1.276 | 1.283 | 1.275 | 1.280 | 0 | +0.02(+1.43%) |
Jan 23, 2007 | 1.268 | 1.269 | 1.259 | 1.262 | 0 | -0.01(-0.62%) |
Jan 22, 2007 | 1.266 | 1.270 | 1.264 | 1.270 | 0 | +0.00(+0.26%) |
Jan 19, 2007 | 1.265 | 1.272 | 1.264 | 1.266 | 0 | -0.00(-0.02%) |
Jan 18, 2007 | 1.269 | 1.272 | 1.266 | 1.266 | 0 | -0.01(-0.42%) |
Jan 17, 2007 | 1.276 | 1.277 | 1.270 | 1.272 | 0 | -0.01(-0.45%) |
Jan 16, 2007 | 1.277 | 1.279 | 1.273 | 1.278 | 0 | +0.00(+0.13%) |
Jan 12, 2007 | 1.282 | 1.285 | 1.275 | 1.276 | 0 | -0.00(-0.35%) |
Jan 11, 2007 | 1.278 | 1.282 | 1.275 | 1.280 | 0 | -0.01(-0.47%) |
Jan 10, 2007 | 1.283 | 1.289 | 1.280 | 1.286 | 0 | +0.01(+0.45%) |
Jan 09, 2007 | 1.277 | 1.284 | 1.275 | 1.281 | 0 | -0.00(-0.11%) |
Jan 08, 2007 | 1.283 | 1.285 | 1.278 | 1.282 | 0 | -0.00(-0.22%) |
Jan 05, 2007 | 1.278 | 1.285 | 1.274 | 1.285 | 0 | +0.01(+0.75%) |
Jan 04, 2007 | 1.264 | 1.277 | 1.264 | 1.275 | 0 | +0.01(+0.94%) |