Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.304 | 1.305 | 1.303 | 1.305 | 0 | +0.00(+0.02%) |
Mar 30, 2016 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.44%) |
Mar 29, 2016 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.01(-1.05%) |
Mar 28, 2016 | 1.326 | 1.326 | 1.324 | 1.324 | 0 | -0.01(-0.58%) |
Mar 27, 2016 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.25%) |
Mar 24, 2016 | 1.329 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.09%) |
Mar 23, 2016 | 1.328 | 1.328 | 1.327 | 1.327 | 0 | +0.01(+1.09%) |
Mar 22, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.53%) |
Mar 21, 2016 | 1.319 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.22%) |
Mar 20, 2016 | 1.317 | 1.317 | 1.316 | 1.317 | 0 | +0.00(+0.18%) |
Mar 19, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.60%) |
Mar 17, 2016 | 1.309 | 1.309 | 1.307 | 1.307 | 0 | -0.02(-1.46%) |
Mar 16, 2016 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | -0.01(-0.99%) |
Mar 15, 2016 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | +0.01(+0.63%) |
Mar 14, 2016 | 1.331 | 1.331 | 1.330 | 1.331 | 0 | +0.01(+0.60%) |
Mar 13, 2016 | 1.325 | 1.325 | 1.323 | 1.323 | 0 | +0.00(+0.05%) |
Mar 12, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.02(-1.40%) |
Mar 10, 2016 | 1.342 | 1.342 | 1.341 | 1.341 | 0 | +0.00(+0.24%) |
Mar 09, 2016 | 1.338 | 1.339 | 1.337 | 1.338 | 0 | -0.01(-0.61%) |
Mar 08, 2016 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | +0.01(+0.37%) |
Mar 07, 2016 | 1.340 | 1.341 | 1.339 | 1.341 | 0 | -0.01(-0.60%) |
Mar 06, 2016 | 1.348 | 1.350 | 1.348 | 1.349 | 0 | +0.00(+0.37%) |
Mar 05, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.02(-1.11%) |
Mar 03, 2016 | 1.360 | 1.361 | 1.359 | 1.359 | 0 | -0.01(-0.97%) |
Mar 02, 2016 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | -0.02(-1.45%) |
Mar 01, 2016 | 1.392 | 1.394 | 1.392 | 1.393 | 0 | -0.01(-0.43%) |
Feb 29, 2016 | 1.400 | 1.400 | 1.398 | 1.399 | 0 | -0.00(-0.34%) |
Feb 28, 2016 | 1.404 | 1.405 | 1.403 | 1.404 | 0 | +0.00(+0.03%) |
Feb 27, 2016 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.02(+1.59%) |
Feb 25, 2016 | 1.384 | 1.384 | 1.381 | 1.381 | 0 | -0.01(-0.65%) |
Feb 24, 2016 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | -0.00(-0.03%) |
Feb 23, 2016 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.61%) |
Feb 22, 2016 | 1.384 | 1.384 | 1.383 | 1.383 | 0 | -0.02(-1.31%) |
Feb 21, 2016 | 1.400 | 1.401 | 1.399 | 1.401 | 0 | +0.00(+0.16%) |
Feb 20, 2016 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.01%) |
Feb 18, 2016 | 1.399 | 1.399 | 1.398 | 1.399 | 0 | +0.00(+0.29%) |
Feb 17, 2016 | 1.394 | 1.395 | 1.394 | 1.395 | 0 | -0.01(-0.79%) |
Feb 16, 2016 | 1.406 | 1.406 | 1.405 | 1.406 | 0 | +0.01(+0.45%) |
Feb 15, 2016 | 1.402 | 1.402 | 1.399 | 1.399 | 0 | -0.01(-0.48%) |
Feb 14, 2016 | 1.407 | 1.407 | 1.405 | 1.406 | 0 | -0.00(-0.09%) |
Feb 13, 2016 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.12%) |
Feb 11, 2016 | 1.403 | 1.406 | 1.403 | 1.406 | 0 | -0.00(-0.19%) |
Feb 10, 2016 | 1.409 | 1.409 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Feb 09, 2016 | 1.414 | 1.417 | 1.413 | 1.415 | 0 | +0.00(+0.15%) |
Feb 08, 2016 | 1.412 | 1.414 | 1.412 | 1.413 | 0 | +0.00(+0.19%) |
Feb 07, 2016 | 1.412 | 1.413 | 1.410 | 1.411 | 0 | -0.01(-0.36%) |
Feb 06, 2016 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.03(+1.92%) |
Feb 04, 2016 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.53%) |
Feb 03, 2016 | 1.396 | 1.397 | 1.395 | 1.396 | 0 | -0.03(-1.82%) |
Feb 02, 2016 | 1.423 | 1.423 | 1.421 | 1.422 | 0 | +0.02(+1.16%) |
Feb 01, 2016 | 1.407 | 1.407 | 1.406 | 1.406 | 0 | -0.01(-0.58%) |
Jan 31, 2016 | 1.415 | 1.416 | 1.413 | 1.414 | 0 | +0.00(+0.18%) |
Jan 30, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.04%) |
Jan 28, 2016 | 1.412 | 1.412 | 1.411 | 1.412 | 0 | -0.01(-0.80%) |
Jan 27, 2016 | 1.423 | 1.424 | 1.422 | 1.423 | 0 | -0.01(-0.44%) |
Jan 26, 2016 | 1.429 | 1.430 | 1.429 | 1.430 | 0 | -0.01(-0.68%) |
Jan 25, 2016 | 1.440 | 1.440 | 1.439 | 1.439 | 0 | +0.01(+0.86%) |
Jan 24, 2016 | 1.428 | 1.428 | 1.426 | 1.427 | 0 | -0.00(-0.05%) |
Jan 23, 2016 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.03%) |
Jan 21, 2016 | 1.428 | 1.429 | 1.428 | 1.428 | 0 | -0.02(-1.09%) |
Jan 20, 2016 | 1.447 | 1.447 | 1.443 | 1.443 | 0 | -0.00(-0.22%) |
Jan 19, 2016 | 1.447 | 1.447 | 1.446 | 1.446 | 0 | -0.01(-0.56%) |
Jan 18, 2016 | 1.457 | 1.457 | 1.454 | 1.455 | 0 | -0.00(-0.27%) |
Jan 17, 2016 | 1.459 | 1.459 | 1.457 | 1.458 | 0 | +0.00(+0.04%) |
Jan 16, 2016 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.03(+2.05%) |
Jan 14, 2016 | 1.431 | 1.431 | 1.428 | 1.429 | 0 | -0.01(-0.78%) |
Jan 13, 2016 | 1.437 | 1.441 | 1.437 | 1.440 | 0 | +0.01(+0.59%) |
Jan 12, 2016 | 1.433 | 1.433 | 1.431 | 1.431 | 0 | -0.00(-0.09%) |
Jan 11, 2016 | 1.429 | 1.433 | 1.429 | 1.433 | 0 | -0.01(-0.52%) |
Jan 10, 2016 | 1.443 | 1.443 | 1.440 | 1.440 | 0 | +0.00(+0.12%) |
Jan 09, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.01(+0.92%) |
Jan 07, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | +0.01(+0.93%) |
Jan 06, 2016 | 1.415 | 1.415 | 1.411 | 1.412 | 0 | +0.02(+1.16%) |
Jan 05, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.24%) |
Jan 04, 2016 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.49%) |
Jan 03, 2016 | 1.372 | 1.372 | 1.370 | 1.372 | 0 | +0.00(+0.21%) |
Jan 02, 2016 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |