Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.09%) |
Mar 29, 2018 | 1.302 | 1.303 | 1.301 | 1.302 | 0 | -0.00(-0.34%) |
Mar 28, 2018 | 1.305 | 1.307 | 1.305 | 1.306 | 0 | +0.00(+0.26%) |
Mar 27, 2018 | 1.302 | 1.303 | 1.301 | 1.303 | 0 | +0.01(+0.91%) |
Mar 26, 2018 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | -0.01(-0.65%) |
Mar 25, 2018 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.02%) |
Mar 24, 2018 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.08%) |
Mar 22, 2018 | 1.300 | 1.301 | 1.299 | 1.300 | 0 | +0.01(+1.03%) |
Mar 21, 2018 | 1.288 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.04%) |
Mar 20, 2018 | 1.301 | 1.301 | 1.300 | 1.300 | 0 | +0.00(+0.21%) |
Mar 19, 2018 | 1.298 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.13%) |
Mar 18, 2018 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.01%) |
Mar 17, 2018 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+1.02%) |
Mar 15, 2018 | 1.284 | 1.284 | 1.283 | 1.283 | 0 | +0.01(+1.08%) |
Mar 14, 2018 | 1.270 | 1.270 | 1.269 | 1.269 | 0 | -0.00(-0.28%) |
Mar 13, 2018 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | +0.00(+0.14%) |
Mar 12, 2018 | 1.271 | 1.271 | 1.270 | 1.271 | 0 | -0.00(-0.27%) |
Mar 11, 2018 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.01%) |
Mar 10, 2018 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.76%) |
Mar 08, 2018 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | +0.01(+0.42%) |
Mar 07, 2018 | 1.279 | 1.280 | 1.278 | 1.279 | 0 | -0.00(-0.37%) |
Mar 06, 2018 | 1.281 | 1.283 | 1.281 | 1.283 | 0 | -0.00(-0.30%) |
Mar 05, 2018 | 1.288 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.06%) |
Mar 04, 2018 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.13%) |
Mar 03, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.05%) |
Mar 01, 2018 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | +0.00(+0.03%) |
Feb 28, 2018 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+0.43%) |
Feb 27, 2018 | 1.283 | 1.284 | 1.282 | 1.283 | 0 | +0.01(+0.71%) |
Feb 26, 2018 | 1.274 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.11%) |
Feb 25, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.08%) |
Feb 24, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.00(-0.06%) |
Feb 22, 2018 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.01(-0.48%) |
Feb 21, 2018 | 1.282 | 1.282 | 1.281 | 1.282 | 0 | +0.01(+0.95%) |
Feb 20, 2018 | 1.269 | 1.270 | 1.269 | 1.270 | 0 | +0.01(+0.46%) |
Feb 19, 2018 | 1.263 | 1.264 | 1.263 | 1.264 | 0 | -0.00(-0.08%) |
Feb 18, 2018 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.00(-0.02%) |
Feb 17, 2018 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.43%) |
Feb 15, 2018 | 1.259 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.29%) |
Feb 14, 2018 | 1.262 | 1.264 | 1.262 | 1.263 | 0 | -0.01(-0.76%) |
Feb 13, 2018 | 1.273 | 1.273 | 1.272 | 1.273 | 0 | -0.00(-0.06%) |
Feb 12, 2018 | 1.280 | 1.281 | 1.274 | 1.274 | 0 | -0.01(-0.48%) |
Feb 11, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.02%) |
Feb 10, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.00(-0.38%) |
Feb 08, 2018 | 1.288 | 1.288 | 1.284 | 1.285 | 0 | +0.00(+0.39%) |
Feb 07, 2018 | 1.280 | 1.280 | 1.279 | 1.280 | 0 | +0.01(+1.04%) |
Feb 06, 2018 | 1.265 | 1.267 | 1.265 | 1.266 | 0 | -0.00(-0.14%) |
Feb 05, 2018 | 1.269 | 1.269 | 1.268 | 1.268 | 0 | +0.01(+0.47%) |
Feb 04, 2018 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.00(+0.14%) |
Feb 03, 2018 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.02(+1.32%) |
Feb 01, 2018 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | +0.00(+0.27%) |
Jan 31, 2018 | 1.241 | 1.241 | 1.240 | 1.241 | 0 | +0.00(+0.32%) |
Jan 30, 2018 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | +0.00(+0.14%) |
Jan 29, 2018 | 1.236 | 1.236 | 1.235 | 1.235 | 0 | +0.00(+0.14%) |
Jan 28, 2018 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.01%) |
Jan 27, 2018 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.04%) |
Jan 25, 2018 | 1.249 | 1.249 | 1.246 | 1.246 | 0 | +0.00(+0.26%) |
Jan 24, 2018 | 1.241 | 1.243 | 1.241 | 1.243 | 0 | -0.01(-0.62%) |
Jan 23, 2018 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.16%) |
Jan 22, 2018 | 1.248 | 1.248 | 1.249 | 0 | -0.00(-0.21%) | |
Jan 21, 2018 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.25%) |
Jan 18, 2018 | 1.250 | 1.250 | 1.248 | 1.248 | 0 | -0.01(-0.49%) |
Jan 17, 2018 | 1.257 | 1.257 | 1.254 | 1.255 | 0 | -0.00(-0.07%) |
Jan 16, 2018 | 1.257 | 1.257 | 1.255 | 1.255 | 0 | +0.00(+0.01%) |
Jan 15, 2018 | 1.255 | 1.256 | 1.255 | 1.255 | 0 | -0.01(-0.63%) |
Jan 14, 2018 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.01%) |
Jan 13, 2018 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.34%) |
Jan 11, 2018 | 1.268 | 1.268 | 1.267 | 1.267 | 0 | -0.01(-0.57%) |
Jan 10, 2018 | 1.275 | 1.275 | 1.274 | 1.275 | 0 | -0.00(-0.37%) |
Jan 09, 2018 | 1.278 | 1.280 | 1.278 | 1.279 | 0 | +0.00(+0.33%) |
Jan 08, 2018 | 1.275 | 1.276 | 1.275 | 1.275 | 0 | +0.00(+0.23%) |
Jan 07, 2018 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.05%) |
Jan 06, 2018 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Jan 04, 2018 | 1.272 | 1.272 | 1.271 | 1.272 | 0 | -0.01(-0.44%) |
Jan 03, 2018 | 1.277 | 1.278 | 1.276 | 1.277 | 0 | +0.00(+0.06%) |
Jan 02, 2018 | 1.278 | 1.278 | 1.276 | 1.276 | 0 | -0.01(-0.43%) |