Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.350 | 1.393 | 1.343 | 1.383 | 10,346,579 | +0.06(+4.81%) |
Mar 28, 2014 | 1.306 | 1.349 | 1.300 | 1.319 | 4,463,118 | +0.03(+2.16%) |
Mar 27, 2014 | 1.313 | 1.336 | 1.282 | 1.291 | 6,263,970 | -0.03(-2.47%) |
Mar 26, 2014 | 1.393 | 1.414 | 1.322 | 1.324 | 8,807,116 | -0.04(-3.03%) |
Mar 25, 2014 | 1.348 | 1.389 | 1.344 | 1.366 | 7,433,393 | +0.03(+2.07%) |
Mar 24, 2014 | 1.375 | 1.375 | 1.304 | 1.338 | 10,712,914 | -0.02(-1.24%) |
Mar 21, 2014 | 1.408 | 1.409 | 1.344 | 1.355 | 8,094,993 | -0.04(-2.63%) |
Mar 20, 2014 | 1.296 | 1.392 | 1.296 | 1.391 | 7,138,973 | +0.07(+5.63%) |
Mar 19, 2014 | 1.322 | 1.344 | 1.292 | 1.317 | 7,176,946 | -0.00(-0.22%) |
Mar 18, 2014 | 1.281 | 1.322 | 1.265 | 1.320 | 8,821,941 | +0.05(+4.26%) |
Mar 17, 2014 | 1.248 | 1.278 | 1.245 | 1.266 | 4,339,771 | +0.04(+3.59%) |
Mar 14, 2014 | 1.230 | 1.253 | 1.220 | 1.222 | 3,988,781 | -0.02(-1.59%) |
Mar 13, 2014 | 1.321 | 1.327 | 1.221 | 1.242 | 6,278,340 | -0.07(-5.00%) |
Mar 12, 2014 | 1.255 | 1.307 | 1.249 | 1.307 | 2,715,323 | +0.03(+2.52%) |
Mar 11, 2014 | 1.309 | 1.317 | 1.264 | 1.275 | 2,262,704 | -0.02(-1.59%) |
Mar 10, 2014 | 1.293 | 1.312 | 1.278 | 1.296 | 2,145,925 | -0.01(-0.64%) |
Mar 07, 2014 | 1.322 | 1.326 | 1.292 | 1.304 | 4,310,966 | -0.01(-0.47%) |
Mar 06, 2014 | 1.292 | 1.312 | 1.278 | 1.310 | 3,385,051 | +0.03(+2.28%) |
Mar 05, 2014 | 1.273 | 1.292 | 1.266 | 1.281 | 3,647,155 | +0.01(+0.63%) |
Mar 04, 2014 | 1.247 | 1.278 | 1.247 | 1.273 | 7,592,632 | +0.06(+5.19%) |
Mar 03, 2014 | 1.194 | 1.218 | 1.174 | 1.210 | 9,046,267 | -0.02(-1.64%) |
Feb 28, 2014 | 1.236 | 1.246 | 1.206 | 1.230 | 5,242,018 | -0.00(-0.31%) |
Feb 27, 2014 | 1.230 | 1.242 | 1.209 | 1.234 | 3,428,941 | -0.00(-0.14%) |
Feb 26, 2014 | 1.221 | 1.262 | 1.221 | 1.236 | 5,507,958 | +0.02(+1.94%) |
Feb 25, 2014 | 1.226 | 1.235 | 1.192 | 1.212 | 6,885,452 | -0.02(-1.46%) |
Feb 24, 2014 | 1.232 | 1.253 | 1.216 | 1.230 | 4,889,728 | +0.01(+1.15%) |
Feb 21, 2014 | 1.240 | 1.247 | 1.205 | 1.216 | 5,486,566 | -0.02(-1.52%) |
Feb 20, 2014 | 1.209 | 1.238 | 1.203 | 1.235 | 5,608,222 | +0.03(+2.36%) |
Feb 19, 2014 | 1.204 | 1.224 | 1.197 | 1.207 | 4,969,380 | -0.00(-0.23%) |
Feb 18, 2014 | 1.216 | 1.216 | 1.184 | 1.209 | 5,880,145 | +0.01(+0.81%) |
Feb 14, 2014 | 1.180 | 1.200 | 1.200 | 1.200 | 33,889,528 | +0.02(+1.66%) |
Feb 13, 2014 | 1.119 | 1.180 | 1.116 | 1.180 | 6,333,674 | +0.04(+3.59%) |
Feb 12, 2014 | 1.126 | 1.145 | 1.120 | 1.139 | 9,304,795 | +0.03(+2.82%) |
Feb 11, 2014 | 1.073 | 1.116 | 1.069 | 1.108 | 6,632,516 | +0.04(+3.82%) |
Feb 10, 2014 | 1.045 | 1.072 | 1.044 | 1.067 | 5,320,304 | +0.02(+1.54%) |
Feb 07, 2014 | 1.016 | 1.054 | 1.005 | 1.051 | 7,692,376 | +0.05(+4.83%) |
Feb 06, 2014 | 0.9731 | 1.009 | 0.9723 | 1.003 | 8,408,010 | +0.05(+4.76%) |
Feb 05, 2014 | 0.9481 | 0.9700 | 0.9249 | 0.9572 | 4,554,604 | +0.00(+0.40%) |
Feb 04, 2014 | 0.9526 | 0.9600 | 0.9377 | 0.9534 | 7,373,768 | +0.00(+0.16%) |
Feb 03, 2014 | 1.014 | 1.014 | 0.9432 | 0.9518 | 8,048,307 | -0.06(-6.31%) |
Jan 31, 2014 | 1.001 | 1.031 | 0.9892 | 1.016 | 3,772,453 | -0.02(-1.55%) |
Jan 30, 2014 | 1.017 | 1.041 | 1.011 | 1.032 | 5,499,765 | +0.04(+3.89%) |
Jan 29, 2014 | 0.9883 | 1.022 | 0.9883 | 0.9934 | 7,212,123 | -0.01(-1.40%) |
Jan 28, 2014 | 0.9880 | 1.013 | 0.9757 | 1.008 | 4,787,253 | +0.01(+1.22%) |
Jan 27, 2014 | 1.027 | 1.028 | 0.9767 | 0.9954 | 8,674,666 | -0.02(-1.91%) |
Jan 24, 2014 | 1.072 | 1.077 | 1.013 | 1.015 | 9,584,585 | -0.08(-7.02%) |
Jan 23, 2014 | 1.098 | 1.109 | 1.072 | 1.091 | 6,776,410 | -0.04(-3.40%) |
Jan 22, 2014 | 1.092 | 1.130 | 1.085 | 1.130 | 3,950,483 | +0.04(+3.42%) |
Jan 21, 2014 | 1.083 | 1.093 | 1.065 | 1.092 | 5,931,252 | +0.02(+1.97%) |
Jan 17, 2014 | 1.077 | 1.071 | 1.071 | 1.071 | 17,738,034 | -0.02(-1.72%) |
Jan 16, 2014 | 1.106 | 1.109 | 1.084 | 1.090 | 7,333,844 | -0.02(-1.67%) |
Jan 15, 2014 | 1.081 | 1.118 | 1.090 | 1.109 | 6,037,238 | +0.03(+2.53%) |
Jan 14, 2014 | 1.016 | 1.083 | 1.012 | 1.081 | 8,895,611 | +0.07(+6.87%) |
Jan 13, 2014 | 1.044 | 1.054 | 1.004 | 1.012 | 5,708,877 | -0.04(-3.56%) |
Jan 10, 2014 | 1.037 | 1.053 | 1.035 | 1.049 | 2,840,101 | +0.01(+1.22%) |
Jan 09, 2014 | 1.069 | 1.069 | 1.024 | 1.036 | 2,768,576 | -0.02(-2.12%) |
Jan 08, 2014 | 1.037 | 1.061 | 1.030 | 1.059 | 4,770,217 | +0.04(+4.41%) |
Jan 07, 2014 | 1.0000 | 1.018 | 0.9964 | 1.014 | 3,028,600 | +0.02(+2.33%) |
Jan 06, 2014 | 1.016 | 1.016 | 0.9866 | 0.9910 | 3,844,367 | -0.02(-1.89%) |
Jan 03, 2014 | 1.018 | 1.018 | 0.9952 | 1.010 | 4,528,075 | -0.00(-0.36%) |