Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.253	2.269	2.202	2.214	7,110,472	-0.08(-3.52%)
Mar 30, 2015	2.246	2.307	2.210	2.295	17,168,170	+0.09(+4.17%)
Mar 27, 2015	2.024	2.229	2.020	2.203	16,759,162	+0.17(+8.21%)
Mar 26, 2015	2.010	2.075	1.897	2.036	24,645,562	-0.09(-4.12%)
Mar 25, 2015	2.470	2.470	2.116	2.124	21,556,720	-0.34(-13.70%)
Mar 24, 2015	2.514	2.544	2.458	2.461	6,711,603	-0.06(-2.56%)
Mar 23, 2015	2.598	2.606	2.525	2.525	6,470,696	-0.07(-2.80%)
Mar 20, 2015	2.546	2.618	2.530	2.598	6,775,132	+0.11(+4.39%)
Mar 19, 2015	2.471	2.507	2.451	2.489	4,816,542	+0.02(+0.73%)
Mar 18, 2015	2.418	2.507	2.323	2.471	8,342,655	+0.05(+2.19%)
Mar 17, 2015	2.424	2.431	2.373	2.418	6,294,731	-0.05(-2.13%)
Mar 16, 2015	2.383	2.474	2.383	2.470	6,474,874	+0.10(+4.40%)
Mar 13, 2015	2.333	2.377	2.287	2.366	6,125,586	+0.05(+2.06%)
Mar 12, 2015	2.251	2.318	2.241	2.318	5,336,940	-0.00(-0.13%)
Mar 11, 2015	2.332	2.391	2.318	2.321	5,954,045	+0.02(+0.84%)
Mar 10, 2015	2.386	2.405	2.293	2.302	11,210,929	-0.14(-5.64%)
Mar 09, 2015	2.412	2.455	2.405	2.439	3,913,494	+0.02(+0.87%)
Mar 06, 2015	2.463	2.483	2.395	2.418	6,554,500	-0.08(-3.02%)
Mar 05, 2015	2.528	2.536	2.462	2.493	5,293,502	+0.00(+0.09%)
Mar 04, 2015	2.475	2.494	2.402	2.491	7,890,578	-0.00(-0.16%)
Mar 03, 2015	2.623	2.623	2.500	2.495	11,696,184	-0.15(-5.78%)
Mar 02, 2015	2.499	2.650	2.499	2.648	10,859,491	+0.20(+8.31%)
Feb 27, 2015	2.468	2.485	2.423	2.445	4,336,448	-0.02(-0.72%)
Feb 26, 2015	2.446	2.486	2.425	2.463	6,236,240	+0.05(+2.03%)
Feb 25, 2015	2.454	2.459	2.395	2.414	5,903,664	-0.04(-1.68%)
Feb 24, 2015	2.351	2.458	2.313	2.455	8,578,463	+0.10(+4.05%)
Feb 23, 2015	2.405	2.407	2.334	2.360	5,123,435	-0.05(-1.99%)
Feb 20, 2015	2.347	2.410	2.327	2.407	6,349,351	+0.04(+1.78%)
Feb 19, 2015	2.328	2.386	2.321	2.365	5,248,835	+0.02(+0.92%)
Feb 18, 2015	2.360	2.365	2.318	2.344	5,785,146	-0.02(-0.98%)
Feb 17, 2015	2.344	2.373	2.318	2.367	5,995,272	+0.02(+1.00%)
Feb 13, 2015	2.333	2.344	2.344	2.344	36,765,808	+0.05(+2.13%)
Feb 12, 2015	2.230	2.295	2.213	2.295	9,034,718	+0.11(+4.83%)
Feb 11, 2015	2.164	2.214	2.103	2.189	9,450,729	+0.02(+1.01%)
Feb 10, 2015	2.040	2.169	2.027	2.167	10,692,988	+0.20(+10.13%)
Feb 09, 2015	2.000	2.025	1.953	1.968	6,490,295	-0.07(-3.27%)
Feb 06, 2015	2.079	2.127	2.017	2.034	11,487,779	-0.03(-1.51%)
Feb 05, 2015	2.021	2.068	2.004	2.066	6,477,147	+0.06(+2.74%)
Feb 04, 2015	1.973	2.052	1.957	2.011	9,161,407	+0.02(+1.20%)
Feb 03, 2015	1.914	1.990	1.900	1.987	11,048,113	+0.10(+5.40%)
Feb 02, 2015	1.887	1.898	1.764	1.885	14,908,830	+0.02(+0.91%)
Jan 30, 2015	1.938	1.974	1.864	1.868	10,477,702	-0.12(-6.15%)
Jan 29, 2015	1.955	2.012	1.879	1.991	15,821,831	+0.01(+0.29%)
Jan 28, 2015	2.083	2.147	1.982	1.985	13,482,803	-0.03(-1.49%)
Jan 27, 2015	2.051	2.075	1.973	2.015	15,860,415	-0.12(-5.75%)
Jan 26, 2015	2.113	2.141	2.054	2.138	6,733,291	+0.02(+1.05%)
Jan 23, 2015	2.111	2.148	2.079	2.116	9,823,671	-0.02(-0.88%)
Jan 22, 2015	2.101	2.139	1.971	2.134	12,619,323	+0.04(+1.88%)
Jan 21, 2015	2.012	2.121	1.988	2.095	9,872,762	+0.07(+3.28%)
Jan 20, 2015	1.982	2.050	1.950	2.028	9,664,910	+0.06(+3.16%)
Jan 16, 2015	1.884	1.974	1.859	1.966	8,823,978	+0.06(+3.42%)
Jan 15, 2015	1.987	2.026	1.896	1.901	6,904,463	-0.05(-2.44%)
Jan 14, 2015	1.916	2.008	1.888	1.949	9,549,034	-0.03(-1.60%)
Jan 13, 2015	2.087	2.162	1.950	1.981	13,005,720	-0.06(-2.98%)
Jan 12, 2015	2.142	2.142	2.007	2.042	11,225,798	-0.13(-6.01%)
Jan 09, 2015	2.193	2.200	2.087	2.172	11,338,295	+0.01(+0.25%)
Jan 08, 2015	2.067	2.209	2.051	2.167	14,215,108	+0.18(+9.00%)
Jan 07, 2015	1.963	2.015	1.931	1.988	8,782,260	+0.06(+3.03%)
Jan 06, 2015	2.068	2.075	1.911	1.929	13,695,202	-0.14(-6.81%)
Jan 05, 2015	2.134	2.173	2.065	2.070	12,951,284	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.