Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.87	24.57	23.40	24.09	79,215	+0.24(+0.99%)
Mar 30, 2020	23.77	24.65	23.23	23.85	1,100,382	-0.42(-1.71%)
Mar 27, 2020	23.96	24.92	22.84	24.27	87,886	-0.15(-0.63%)
Mar 26, 2020	24.61	25.13	23.41	24.43	21,847	+0.36(+1.49%)
Mar 25, 2020	23.37	24.25	22.15	24.07	47,150	+0.73(+3.11%)
Mar 24, 2020	22.57	23.94	21.95	23.34	29,023	+0.12(+0.53%)
Mar 23, 2020	22.31	23.22	21.53	23.22	75,606	-0.53(-2.22%)
Mar 20, 2020	22.03	24.76	21.53	23.75	58,879	+1.02(+4.50%)
Mar 19, 2020	21.92	23.98	21.59	22.72	57,047	+0.51(+2.30%)
Mar 18, 2020	23.16	23.86	21.64	22.21	53,114	-1.79(-7.44%)
Mar 17, 2020	25.17	25.17	23.47	24.00	65,163	-0.03(-0.14%)
Mar 16, 2020	22.50	25.13	22.30	24.03	54,007	+0.50(+2.10%)
Mar 13, 2020	24.22	24.85	23.35	23.54	17,860	-0.81(-3.33%)
Mar 12, 2020	24.76	25.67	22.73	24.35	74,715	-1.51(-5.84%)
Mar 11, 2020	26.41	26.52	25.76	25.86	19,606	-0.64(-2.42%)
Mar 10, 2020	26.89	26.89	26.21	26.50	48,832	+0.45(+1.71%)
Mar 09, 2020	27.15	27.15	25.65	26.05	52,542	-1.74(-6.25%)
Mar 06, 2020	27.88	27.89	27.70	27.79	14,534	-0.19(-0.70%)
Mar 05, 2020	28.02	28.25	27.90	27.98	14,906	-0.28(-0.98%)
Mar 04, 2020	28.36	28.36	28.22	28.26	33,947	+0.06(+0.20%)
Mar 03, 2020	27.92	28.35	27.89	28.20	16,494	+0.33(+1.19%)
Mar 02, 2020	27.71	27.87	27.56	27.87	33,213	+0.19(+0.70%)
Feb 28, 2020	27.59	27.71	27.55	27.68	37,815	-0.28(-1.02%)
Feb 27, 2020	28.05	28.08	27.91	27.96	34,664	-0.16(-0.58%)
Feb 26, 2020	28.24	28.33	28.12	28.12	51,781	-0.15(-0.55%)
Feb 25, 2020	28.32	28.40	28.21	28.28	13,723	+0.04(+0.14%)
Feb 24, 2020	28.22	28.36	28.21	28.24	26,577	-0.27(-0.96%)
Feb 21, 2020	28.46	28.61	28.39	28.51	13,727	+0.01(+0.03%)
Feb 20, 2020	28.58	28.63	28.45	28.50	43,888	-0.23(-0.79%)
Feb 19, 2020	28.70	28.78	28.62	28.73	77,913	+0.03(+0.11%)
Feb 18, 2020	28.58	28.72	28.58	28.70	102,893	-0.02(-0.06%)
Feb 14, 2020	28.70	28.76	28.66	28.71	9,399	+0.07(+0.25%)
Feb 13, 2020	28.62	28.70	28.62	28.64	6,113	-0.03(-0.11%)
Feb 12, 2020	28.70	28.71	28.63	28.67	6,831	+0.06(+0.20%)
Feb 11, 2020	28.62	28.70	28.61	28.62	31,706	+0.09(+0.32%)
Feb 10, 2020	28.52	28.53	28.45	28.52	7,379	+0.01(+0.02%)
Feb 07, 2020	28.59	28.59	28.51	28.52	9,522	-0.16(-0.56%)
Feb 06, 2020	28.83	28.83	28.66	28.68	11,776	-0.14(-0.48%)
Feb 05, 2020	28.81	28.83	28.75	28.82	98,347	+0.11(+0.37%)
Feb 04, 2020	28.65	28.84	28.65	28.71	31,303	+0.08(+0.28%)
Feb 03, 2020	28.61	28.65	28.58	28.63	105,617	+0.11(+0.40%)
Jan 31, 2020	28.50	28.53	28.46	28.52	5,565	-0.11(-0.37%)
Jan 30, 2020	28.67	28.68	28.57	28.62	8,372	-0.19(-0.65%)
Jan 29, 2020	28.81	28.82	28.72	28.81	18,329	+0.03(+0.11%)
Jan 28, 2020	28.68	28.78	28.67	28.78	71,615	+0.09(+0.31%)
Jan 27, 2020	28.79	28.79	28.66	28.69	70,357	-0.19(-0.67%)
Jan 24, 2020	28.96	29.02	28.85	28.88	34,628	-0.06(-0.22%)
Jan 23, 2020	28.96	29.04	28.82	28.95	7,438	+0.05(+0.17%)
Jan 22, 2020	28.85	28.94	28.83	28.90	46,257	+0.06(+0.22%)
Jan 21, 2020	28.91	29.07	28.81	28.83	35,243	-0.12(-0.42%)
Jan 17, 2020	28.91	28.99	28.86	28.96	127,261	+0.08(+0.29%)
Jan 16, 2020	28.91	28.95	28.82	28.87	14,104	-0.01(-0.04%)
Jan 15, 2020	28.89	28.99	28.83	28.88	56,155	-0.09(-0.31%)
Jan 14, 2020	28.99	29.03	28.89	28.97	24,564	+0.03(+0.11%)
Jan 13, 2020	28.89	28.96	28.79	28.94	123,085	-0.04(-0.14%)
Jan 10, 2020	28.89	29.05	28.89	28.98	11,049	+0.06(+0.21%)
Jan 09, 2020	28.97	28.97	28.89	28.92	64,380	-0.04(-0.13%)
Jan 08, 2020	28.80	28.96	28.80	28.96	21,335	+0.19(+0.64%)
Jan 07, 2020	28.69	28.85	28.62	28.77	350,748	-0.03(-0.11%)
Jan 06, 2020	28.91	28.94	28.71	28.80	75,158	+0.01(+0.04%)
Jan 03, 2020	28.88	28.93	28.71	28.79	165,873	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.