Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.85	65.18	62.48	63.44	8,353,282	+0.93(+1.50%)
Mar 30, 2022	63.11	64.54	62.05	62.51	6,919,986	+1.02(+1.66%)
Mar 29, 2022	59.66	62.11	56.24	61.49	15,606,182	-3.36(-5.18%)
Mar 28, 2022	66.27	66.78	62.54	64.84	9,626,936	-3.21(-4.72%)
Mar 25, 2022	65.65	68.21	65.49	68.06	9,089,164	+2.64(+4.04%)
Mar 24, 2022	65.05	68.10	64.71	65.42	10,842,067	+0.61(+0.94%)
Mar 23, 2022	63.92	66.45	63.47	64.81	9,276,810	+2.15(+3.43%)
Mar 22, 2022	63.73	64.14	61.28	62.66	11,233,437	-1.45(-2.26%)
Mar 21, 2022	61.23	64.63	61.20	64.11	15,112,098	+4.88(+8.25%)
Mar 18, 2022	58.12	59.52	57.81	59.22	16,830,820	+0.93(+1.60%)
Mar 17, 2022	56.24	58.33	55.67	58.29	12,196,619	+3.37(+6.13%)
Mar 16, 2022	55.73	56.54	53.10	54.92	14,314,957	-0.82(-1.47%)
Mar 15, 2022	54.87	55.89	52.52	55.74	11,481,746	+0.31(+0.57%)
Mar 14, 2022	57.89	58.56	53.95	55.43	12,336,810	-3.64(-6.17%)
Mar 11, 2022	57.74	60.52	57.44	59.07	14,523,236	-0.26(-0.43%)
Mar 10, 2022	56.25	59.84		59.33	19,259,826	+4.26(+7.74%)
Mar 09, 2022	52.78	55.28	50.47	55.07	15,837,359	-0.45(-0.81%)
Mar 08, 2022	57.50	59.80	54.13	55.51	18,778,474	-2.81(-4.83%)
Mar 07, 2022	56.88	61.74	56.09	58.33	25,840,566	+1.25(+2.19%)
Mar 04, 2022	53.70	57.19	53.46	57.08	18,871,418	+3.98(+7.49%)
Mar 03, 2022	52.13	54.64	51.90	53.10	13,988,012	+1.81(+3.53%)
Mar 02, 2022	50.09	52.54	49.96	51.29	12,891,331	+1.91(+3.87%)
Mar 01, 2022	50.12	51.57	48.37	49.38	11,891,798	-0.53(-1.07%)
Feb 28, 2022	46.92	50.11	46.74	49.91	16,468,333	+2.76(+5.86%)
Feb 25, 2022	43.83	47.19	44.17	47.15	12,763,698	+3.98(+9.22%)
Feb 24, 2022	42.01	45.80	41.95	43.17	11,239,726	+0.14(+0.33%)
Feb 23, 2022	40.73	43.60	40.31	43.03	10,280,407	+0.96(+2.29%)
Feb 22, 2022	43.51	43.64	41.49	42.07	8,107,601	-0.77(-1.80%)
Feb 18, 2022				42.84	0	-0.97(-2.22%)
Feb 17, 2022	44.18	44.84	43.58	43.81	6,055,779	-0.26(-0.58%)
Feb 16, 2022	43.44	44.31	43.30	44.07	5,857,610	+0.68(+1.56%)
Feb 15, 2022	42.43	43.63	40.85	43.39	6,493,110	+0.91(+2.15%)
Feb 14, 2022	44.28	44.37	41.81	42.48	8,386,530	-2.14(-4.80%)
Feb 11, 2022	43.61	44.99	43.20	44.62	10,075,692	+0.90(+2.07%)
Feb 10, 2022	42.04	45.26	41.99	43.71	8,062,726	+1.09(+2.57%)
Feb 09, 2022	43.36	43.54	42.58	42.62	7,740,193	-0.15(-0.36%)
Feb 08, 2022	42.56	42.94	41.44	42.77	7,729,972	+0.45(+1.06%)
Feb 07, 2022	41.99	42.67	41.08	42.32	7,101,118	+0.60(+1.44%)
Feb 04, 2022	40.75	42.32	40.56	41.72	7,165,087	+0.85(+2.07%)
Feb 03, 2022	41.20			40.88	6,119,126	-1.17(-2.78%)
Feb 02, 2022	41.17	42.35	40.22	42.05	7,799,760	+0.55(+1.33%)
Feb 01, 2022	38.32	41.60	38.20	41.49	10,541,254	+3.46(+9.11%)
Jan 31, 2022	37.60	38.11		38.03	4,339,404	+0.17(+0.45%)
Jan 28, 2022	37.50	38.16	36.73	37.86	4,141,083	+0.27(+0.71%)
Jan 27, 2022	38.33	39.10	37.10	37.59	5,018,118	-0.36(-0.95%)
Jan 26, 2022	38.86	39.78	37.37	37.95	6,372,263	-0.53(-1.39%)
Jan 25, 2022	36.71	38.62	35.82	38.49	5,507,175	+1.26(+3.38%)
Jan 24, 2022	36.47	37.39	35.30	37.23	8,198,713	-0.19(-0.51%)
Jan 21, 2022	38.13	38.43	37.21	37.42	5,255,840	-1.16(-3.01%)
Jan 20, 2022	39.97	40.21	38.52	38.58	4,774,254	-1.34(-3.36%)
Jan 19, 2022	41.19	41.78	39.64	39.92	4,835,558	-1.59(-3.83%)
Jan 18, 2022	40.84	41.94	40.35	41.51	5,359,654	+0.36(+0.88%)
Jan 14, 2022				41.15	0	+1.54(+3.89%)
Jan 13, 2022	39.98	40.85	39.51	39.61	4,530,928	-0.29(-0.72%)
Jan 12, 2022	38.99	40.56	38.98	39.90	8,936,624	+1.48(+3.84%)
Jan 11, 2022	38.23	38.62	37.28	38.42	5,283,767	+0.30(+0.80%)
Jan 10, 2022	38.04	38.72	37.54	38.12	5,075,559	-0.13(-0.35%)
Jan 07, 2022	37.59	38.38	37.53	38.25	4,133,293	+0.73(+1.95%)
Jan 06, 2022	37.58	37.98	36.18	37.52	4,169,910	+0.39(+1.05%)
Jan 05, 2022	38.90	39.17	37.10	37.13	5,058,450	-1.43(-3.70%)
Jan 04, 2022	38.70	39.00	38.19	38.55	4,250,061	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.