Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,253	-1.62(-2.09%)
Mar 30, 2015	77.98	78.11	77.29	77.64	3,176,535	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,639	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,280	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,113	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,678	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.61	78.84	2,338,702	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.22	78.88	4,435,178	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,784	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,538	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,595	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,670	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,692	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,168	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,622	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,168	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,524	-0.02(-0.03%)
Mar 06, 2015	79.28	79.28	77.68	78.01	4,705,260	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,505	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,133	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,385	-0.90(-1.13%)
Mar 02, 2015	80.05	80.66	79.74	80.26	3,605,078	+0.21(+0.26%)
Feb 27, 2015	80.26	80.50	79.70	80.05	5,140,345	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,458	+0.83(+1.05%)
Feb 25, 2015	76.22	79.82	76.21	79.01	7,474,903	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.43	8,399,579	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,453	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,720	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,645	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,448	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,952	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,953	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,189	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,369	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,747	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,893	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,222	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,707	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,926	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,372	+1.00(+1.27%)
Feb 02, 2015	78.28	79.18	77.25	79.01	2,375,715	+0.73(+0.93%)
Jan 30, 2015	78.85	79.46	78.21	78.28	2,465,466	-1.19(-1.49%)
Jan 29, 2015	79.72	80.01	78.84	79.47	2,424,647	-0.37(-0.47%)
Jan 28, 2015	81.31	81.94	79.79	79.84	2,637,733	-1.22(-1.50%)
Jan 27, 2015	81.42	81.84	80.79	81.06	2,501,013	-1.11(-1.35%)
Jan 26, 2015	80.92	82.26	80.28	82.17	3,776,674	+1.74(+2.17%)
Jan 23, 2015	80.05	81.04	79.81	80.42	3,207,432	+0.62(+0.78%)
Jan 22, 2015	78.54	79.88	78.32	79.80	5,185,615	+1.68(+2.15%)
Jan 21, 2015	78.17	78.82	77.96	78.12	2,362,656	-0.31(-0.39%)
Jan 20, 2015	79.13	79.13	77.63	78.43	2,491,018	-0.23(-0.30%)
Jan 16, 2015	77.72	78.77	77.41	78.66	3,015,756	+0.92(+1.18%)
Jan 15, 2015	78.53	79.43	77.68	77.74	3,790,295	-0.79(-1.01%)
Jan 14, 2015	78.63	79.08	78.33	78.53	2,929,531	-0.50(-0.63%)
Jan 13, 2015	80.38	80.52	78.53	79.03	2,563,846	-0.89(-1.11%)
Jan 12, 2015	80.46	80.61	79.90	79.92	1,844,072	-0.35(-0.43%)
Jan 09, 2015	80.78	80.95	79.92	80.27	1,639,388	-0.41(-0.51%)
Jan 08, 2015	80.40	80.91	80.20	80.68	2,743,015	+0.74(+0.93%)
Jan 07, 2015	79.58	80.21	79.17	79.94	2,297,568	+0.83(+1.05%)
Jan 06, 2015	79.37	79.87	79.07	79.11	2,885,026	-0.21(-0.26%)
Jan 05, 2015	80.49	80.49	79.09	79.32	2,631,364	-1.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.