Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3700 | 0.3899 | 0.3650 | 0.3850 | 833,811 | +0.01(+1.32%) |
Mar 30, 2023 | 0.3768 | 0.3899 | 0.3600 | 0.3800 | 843,624 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3800 | 0.3850 | 0.3605 | 0.3800 | 1,002,124 | +0.00(+0.05%) |
Mar 28, 2023 | 0.3800 | 0.3900 | 0.3640 | 0.3798 | 678,830 | +0.00(+1.28%) |
Mar 27, 2023 | 0.3900 | 0.3940 | 0.3611 | 0.3750 | 995,327 | -0.02(-5.04%) |
Mar 24, 2023 | 0.4100 | 0.4100 | 0.3690 | 0.3949 | 1,330,784 | -0.02(-3.68%) |
Mar 23, 2023 | 0.4000 | 0.4100 | 0.3889 | 0.4100 | 868,397 | +0.02(+3.88%) |
Mar 22, 2023 | 0.3700 | 0.3989 | 0.3700 | 0.3947 | 1,259,822 | +0.02(+5.25%) |
Mar 21, 2023 | 0.3625 | 0.3900 | 0.3600 | 0.3750 | 1,004,723 | +0.01(+1.43%) |
Mar 20, 2023 | 0.3723 | 0.4000 | 0.3500 | 0.3697 | 1,148,146 | -0.02(-5.18%) |
Mar 17, 2023 | 0.3933 | 0.4000 | 0.3600 | 0.3899 | 1,013,660 | -0.00(-0.03%) |
Mar 16, 2023 | 0.3998 | 0.4050 | 0.3523 | 0.3900 | 1,662,091 | -0.01(-1.27%) |
Mar 15, 2023 | 0.3947 | 0.4150 | 0.3775 | 0.3950 | 862,561 | -0.02(-3.92%) |
Mar 14, 2023 | 0.4000 | 0.4400 | 0.3750 | 0.4111 | 1,278,806 | -0.00(-0.46%) |
Mar 13, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4130 | 1,177,166 | +0.00(+0.73%) |
Mar 10, 2023 | 0.4080 | 0.4200 | 0.3801 | 0.4100 | 1,587,511 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 950,364 | -0.01(-3.16%) |
Mar 08, 2023 | 0.4100 | 0.4272 | 0.3960 | 0.4234 | 890,438 | +0.00(+0.81%) |
Mar 07, 2023 | 0.4200 | 0.4450 | 0.3900 | 0.4200 | 2,553,672 | -0.03(-5.68%) |
Mar 06, 2023 | 0.4561 | 0.4700 | 0.4200 | 0.4453 | 1,185,225 | -0.01(-3.09%) |
Mar 03, 2023 | 0.4600 | 0.4792 | 0.4300 | 0.4595 | 1,492,091 | -0.00(-0.54%) |
Mar 02, 2023 | 0.4750 | 0.4960 | 0.4300 | 0.4620 | 2,641,922 | -0.01(-2.74%) |
Mar 01, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 1,604,870 | -0.05(-8.65%) |
Feb 28, 2023 | 0.5718 | 0.6000 | 0.4530 | 0.5200 | 4,197,966 | -0.04(-7.14%) |
Feb 27, 2023 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 3,167,176 | +0.06(+12.68%) |
Feb 24, 2023 | 0.4730 | 0.4999 | 0.4600 | 0.4970 | 1,024,642 | +0.02(+4.54%) |
Feb 23, 2023 | 0.5200 | 0.5200 | 0.4501 | 0.4754 | 1,522,197 | -0.03(-6.77%) |
Feb 22, 2023 | 0.4800 | 0.5199 | 0.4717 | 0.5099 | 2,235,010 | +0.03(+7.35%) |
Feb 21, 2023 | 0.4398 | 0.4800 | 0.4255 | 0.4750 | 2,370,431 | +0.04(+9.60%) |
Feb 17, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4334 | 833,195 | -0.01(-2.43%) |
Feb 16, 2023 | 0.4326 | 0.4500 | 0.4200 | 0.4442 | 859,324 | +0.02(+4.03%) |
Feb 15, 2023 | 0.4160 | 0.4339 | 0.4045 | 0.4270 | 835,122 | +0.02(+4.15%) |
Feb 14, 2023 | 0.4100 | 0.4149 | 0.4000 | 0.4100 | 783,411 | +0.00(+0.59%) |
Feb 13, 2023 | 0.4280 | 0.4280 | 0.3900 | 0.4076 | 1,005,859 | -0.01(-2.49%) |
Feb 10, 2023 | 0.4288 | 0.4300 | 0.4120 | 0.4180 | 1,122,260 | -0.02(-5.00%) |
Feb 09, 2023 | 0.4546 | 0.4673 | 0.4015 | 0.4400 | 2,284,495 | -0.01(-2.22%) |
Feb 08, 2023 | 0.4400 | 0.4648 | 0.4285 | 0.4500 | 2,565,571 | +0.00(+0.00%) |
Feb 07, 2023 | 0.4448 | 0.4550 | 0.4242 | 0.4500 | 1,144,711 | +0.01(+2.27%) |
Feb 06, 2023 | 0.4529 | 0.4675 | 0.4285 | 0.4400 | 1,600,380 | +0.00(+0.00%) |
Feb 03, 2023 | 0.4550 | 0.4694 | 0.4001 | 0.4400 | 1,635,138 | -0.02(-4.33%) |
Feb 02, 2023 | 0.4598 | 0.4880 | 0.4370 | 0.4599 | 2,442,165 | +0.02(+5.51%) |
Feb 01, 2023 | 0.3880 | 0.4500 | 0.3850 | 0.4359 | 3,945,103 | +0.05(+12.35%) |
Jan 31, 2023 | 0.3881 | 0.4000 | 0.3780 | 0.3880 | 1,238,346 | +0.00(+0.78%) |
Jan 30, 2023 | 0.3900 | 0.4010 | 0.3720 | 0.3850 | 1,445,705 | -0.01(-3.73%) |
Jan 27, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3999 | 1,269,553 | -0.01(-2.46%) |
Jan 26, 2023 | 0.4180 | 0.4199 | 0.3850 | 0.4100 | 1,366,479 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3942 | 0.4100 | 0.3669 | 0.4100 | 1,719,968 | +0.01(+2.02%) |
Jan 24, 2023 | 0.4100 | 0.4200 | 0.3785 | 0.4019 | 1,572,160 | -0.01(-2.45%) |
Jan 23, 2023 | 0.4197 | 0.4300 | 0.3825 | 0.4120 | 1,956,549 | +0.01(+1.23%) |
Jan 20, 2023 | 0.4200 | 0.4500 | 0.4000 | 0.4070 | 1,409,838 | -0.01(-1.21%) |
Jan 19, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4120 | 1,056,695 | -0.04(-8.44%) |
Jan 18, 2023 | 0.4800 | 0.5099 | 0.4100 | 0.4500 | 2,064,619 | -0.02(-3.54%) |
Jan 17, 2023 | 0.4600 | 0.4750 | 0.4241 | 0.4665 | 1,771,384 | +0.02(+3.67%) |
Jan 13, 2023 | 0.4600 | 0.4900 | 0.4200 | 0.4500 | 1,774,115 | -0.01(-3.08%) |
Jan 12, 2023 | 0.5200 | 0.5396 | 0.3801 | 0.4643 | 4,893,748 | -0.05(-10.47%) |
Jan 11, 2023 | 0.5202 | 0.5800 | 0.4707 | 0.5186 | 2,077,694 | -0.04(-7.79%) |
Jan 10, 2023 | 0.5000 | 0.6200 | 0.4800 | 0.5624 | 4,857,585 | +0.07(+13.62%) |
Jan 09, 2023 | 0.4146 | 0.4950 | 0.4146 | 0.4950 | 3,096,797 | +0.10(+25.67%) |
Jan 06, 2023 | 0.3663 | 0.4000 | 0.3600 | 0.3939 | 1,942,155 | +0.04(+12.32%) |
Jan 05, 2023 | 0.3400 | 0.3679 | 0.3241 | 0.3507 | 1,539,995 | +0.03(+8.58%) |
Jan 04, 2023 | 0.3139 | 0.3300 | 0.3030 | 0.3230 | 894,759 | +0.02(+6.60%) |