Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.00	29.00	29.00	0	+0.86(+3.06%)
Mar 28, 2018	28.25	28.35	28.02	28.14	171,950	-0.33(-1.17%)
Mar 27, 2018	28.70	28.88	28.43	28.48	163,363	-0.09(-0.30%)
Mar 26, 2018	28.14	28.57	28.02	28.56	313,293	+0.05(+0.18%)
Mar 23, 2018	28.72	28.88	28.48	28.51	201,593	-0.14(-0.48%)
Mar 22, 2018	29.25	29.36	28.63	28.65	282,376	-0.87(-2.95%)
Mar 21, 2018	28.65	29.63	28.59	29.52	329,035	+0.86(+3.00%)
Mar 20, 2018	28.54	28.82	28.54	28.65	208,051	+0.23(+0.81%)
Mar 19, 2018	28.54	28.65	28.21	28.42	148,902	-0.30(-1.04%)
Mar 16, 2018	28.77	29.11	28.66	28.72	364,597	+0.14(+0.48%)
Mar 15, 2018	28.86	28.90	28.44	28.59	182,564	-0.22(-0.75%)
Mar 14, 2018	29.04	29.12	28.78	28.80	333,810	-0.39(-1.33%)
Mar 13, 2018	29.48	29.64	29.14	29.19	239,829	-0.92(-3.05%)
Mar 12, 2018	30.06	30.19	29.90	30.11	279,267	+0.36(+1.22%)
Mar 09, 2018	29.60	29.76	29.44	29.74	361,974	+0.63(+2.17%)
Mar 08, 2018	29.26	29.38	28.83	29.11	496,555	+0.04(+0.14%)
Mar 07, 2018			28.91	29.07	402,319	+0.02(+0.06%)
Mar 06, 2018	29.46	29.47	28.90	29.05	339,549	+0.44(+1.53%)
Mar 05, 2018	28.20	28.70	28.20	28.62	203,237	+0.14(+0.50%)
Mar 02, 2018	28.19	28.51	27.96	28.47	245,861	+0.03(+0.12%)
Mar 01, 2018	28.64	28.81	28.20	28.44	307,774	-0.57(-1.97%)
Feb 28, 2018	29.59	29.77	29.00	29.01	471,451	+0.37(+1.29%)
Feb 27, 2018	29.25	29.31	28.64	28.64	307,479	-0.50(-1.73%)
Feb 26, 2018	29.32	29.33	28.79	29.15	294,896	+0.29(+0.99%)
Feb 23, 2018	28.79	28.86	28.49	28.86	546,167	+0.70(+2.48%)
Feb 22, 2018	28.07	28.41	28.04	28.16	224,811	+0.12(+0.42%)
Feb 21, 2018	28.68	28.71	28.04	28.04	230,552	-0.56(-1.97%)
Feb 20, 2018	28.66	28.84	28.49	28.61	259,798	-0.16(-0.56%)
Feb 16, 2018		28.77	28.77	28.77	0	+0.22(+0.77%)
Feb 15, 2018	28.73	28.93	28.21	28.55	504,855	+0.43(+1.53%)
Feb 14, 2018	27.23	28.18	27.23	28.12	311,735	+0.56(+2.05%)
Feb 13, 2018	27.67	27.74	27.49	27.56	360,116	+0.13(+0.49%)
Feb 12, 2018	27.47	27.88	27.24	27.42	414,079	+0.78(+2.94%)
Feb 09, 2018	26.97	26.98	25.94	26.64	450,370	+0.00(+0.00%)
Feb 08, 2018	27.37	27.53	26.64	26.64	458,811	-1.33(-4.75%)
Feb 07, 2018	28.42	28.49	27.97	27.97	379,116	-0.74(-2.58%)
Feb 06, 2018	28.10	28.87	28.02	28.71	288,877	+0.54(+1.91%)
Feb 05, 2018	28.67	28.96	27.99	28.17	290,313	-0.71(-2.45%)
Feb 02, 2018	29.54	29.54	28.78	28.88	516,513	-1.45(-4.77%)
Feb 01, 2018	30.33	30.41	30.06	30.33	253,293	+0.21(+0.70%)
Jan 31, 2018	30.14	30.28	29.90	30.11	403,797	-0.26(-0.86%)
Jan 30, 2018	30.53	30.62	30.35	30.38	226,488	-1.15(-3.66%)
Jan 29, 2018	31.86	32.10	31.49	31.53	457,477	-0.20(-0.64%)
Jan 26, 2018	32.07	32.09	31.66	31.73	376,490	-0.43(-1.33%)
Jan 25, 2018	32.17	32.61	31.95	32.16	597,449	+1.27(+4.11%)
Jan 24, 2018	30.82	30.93	30.70	30.89	232,161	+0.51(+1.69%)
Jan 23, 2018	30.35	30.43	30.20	30.38	401,539	-0.45(-1.45%)
Jan 22, 2018	30.52	30.83	30.36	30.82	178,602	+0.52(+1.72%)
Jan 19, 2018	30.10	30.30	30.05	30.30	283,799	+0.35(+1.18%)
Jan 18, 2018	29.94	30.16	29.86	29.95	317,849	-1.10(-3.55%)
Jan 17, 2018	30.81	31.16	30.71	31.05	385,098	+0.44(+1.43%)
Jan 16, 2018	30.89	31.04	30.56	30.61	504,606	+0.14(+0.47%)
Jan 12, 2018		30.47	30.47	30.47	0	+0.72(+2.40%)
Jan 11, 2018	29.53	29.80	29.53	29.75	230,947	+0.03(+0.08%)
Jan 10, 2018	29.84	30.04	29.62	29.73	329,352	+0.56(+1.93%)
Jan 09, 2018	29.33	29.43	28.99	29.16	163,220	-0.11(-0.37%)
Jan 08, 2018	29.26	29.43	29.21	29.27	177,662	+0.07(+0.23%)
Jan 05, 2018	29.17	29.29	29.05	29.21	206,659	+0.17(+0.58%)
Jan 04, 2018	28.68	29.11	28.68	29.04	150,471	+0.02(+0.06%)
Jan 03, 2018	28.79	29.07	28.74	29.02	201,258	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.