Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.69	93.80	93.69	93.80	6,779	+0.19(+0.21%)
Mar 30, 2015	93.59	93.72	93.59	93.61	9,072	+0.01(+0.01%)
Mar 27, 2015	93.50	93.60	93.50	93.60	5,009	+0.29(+0.31%)
Mar 26, 2015	93.48	93.48	93.31	93.31	13,490	-0.44(-0.47%)
Mar 25, 2015	93.87	93.88	93.65	93.75	6,911	-0.11(-0.12%)
Mar 24, 2015	93.79	93.93	93.72	93.86	11,930	+0.17(+0.18%)
Mar 23, 2015	93.72	93.74	93.65	93.69	9,514	+0.12(+0.13%)
Mar 20, 2015	93.33	93.60	93.33	93.57	13,631	+0.38(+0.41%)
Mar 19, 2015	93.46	93.46	93.16	93.19	6,459	-0.28(-0.30%)
Mar 18, 2015	92.94	93.63	92.80	93.47	9,011	+0.77(+0.83%)
Mar 17, 2015	92.69	92.74	92.69	92.71	6,138	+0.10(+0.11%)
Mar 16, 2015	92.66	92.89	92.61	92.61	7,171	+0.02(+0.03%)
Mar 13, 2015	92.67	92.73	92.53	92.58	9,925	-0.02(-0.03%)
Mar 12, 2015	92.95	92.95	92.61	92.61	7,256	+0.06(+0.06%)
Mar 11, 2015	92.65	92.73	92.42	92.55	35,840	-0.02(-0.03%)
Mar 10, 2015	92.50	92.59	92.46	92.57	50,539	+0.19(+0.20%)
Mar 09, 2015	92.08	92.39	92.08	92.39	14,883	+0.24(+0.26%)
Mar 06, 2015	92.32	92.38	92.09	92.14	4,277	-0.58(-0.63%)
Mar 05, 2015	92.64	92.76	92.58	92.73	9,299	-0.04(-0.04%)
Mar 04, 2015	92.60	92.84	92.44	92.77	60,534	+0.23(+0.25%)
Mar 03, 2015	93.07	93.11	92.45	92.54	820,939	-0.41(-0.44%)
Mar 02, 2015	93.55	93.55	92.92	92.95	17,743	-0.55(-0.59%)
Feb 27, 2015	93.25	93.55	93.25	93.51	77,073	+0.12(+0.13%)
Feb 26, 2015	93.37	93.63	93.28	93.39	13,711	-0.46(-0.49%)
Feb 25, 2015	93.18	93.84	93.18	93.84	16,678	+0.23(+0.24%)
Feb 24, 2015	93.37	93.69	93.27	93.61	22,999	+0.35(+0.37%)
Feb 23, 2015	92.92	93.27	92.89	93.27	11,541	+0.40(+0.44%)
Feb 20, 2015	93.20	93.36	92.71	92.86	19,852	-0.07(-0.07%)
Feb 19, 2015	92.99	92.99	92.54	92.93	10,097	-0.14(-0.15%)
Feb 18, 2015	92.78	93.07	92.62	93.07	38,549	+0.52(+0.56%)
Feb 17, 2015	92.59	92.97	92.27	92.55	20,717	-0.53(-0.57%)
Feb 13, 2015	93.06	93.08	93.08	93.08	18,413	-0.32(-0.34%)
Feb 12, 2015	93.28	93.40	93.07	93.39	14,672	+0.12(+0.13%)
Feb 11, 2015	93.14	93.41	92.98	93.27	66,492	+0.11(+0.12%)
Feb 10, 2015	93.14	93.33	93.06	93.16	20,048	-0.26(-0.28%)
Feb 09, 2015	93.45	93.53	93.22	93.42	100,755	+0.05(+0.05%)
Feb 06, 2015	93.70	93.70	93.28	93.37	20,543	-0.68(-0.72%)
Feb 05, 2015	94.12	94.12	93.82	94.05	15,419	+0.12(+0.13%)
Feb 04, 2015	94.00	94.00	93.92	93.93	14,111	+0.11(+0.11%)
Feb 03, 2015	94.07	94.21	93.82	93.82	21,604	-0.57(-0.61%)
Feb 02, 2015	94.37	94.62	94.37	94.40	16,023	-0.04(-0.05%)
Jan 30, 2015	94.27	94.59	94.18	94.44	16,586	+0.41(+0.44%)
Jan 29, 2015	93.95	94.43	93.79	94.03	18,346	-0.34(-0.36%)
Jan 28, 2015	93.89	94.37	93.59	94.37	27,243	+0.65(+0.69%)
Jan 27, 2015	94.06	94.06	93.52	93.72	21,453	+0.12(+0.13%)
Jan 26, 2015	93.30	93.79	92.95	93.60	723,733	+0.41(+0.44%)
Jan 23, 2015	93.06	93.30	92.94	93.19	21,785	+0.34(+0.37%)
Jan 22, 2015	93.22	93.22	92.77	92.85	26,220	-0.06(-0.06%)
Jan 21, 2015	93.93	93.93	92.58	92.91	326,769	-0.78(-0.84%)
Jan 20, 2015	93.58	94.10	93.27	93.69	33,710	-0.02(-0.03%)
Jan 16, 2015	93.76	94.02	93.53	93.72	12,406	-0.30(-0.32%)
Jan 15, 2015	93.48	94.15	93.48	94.01	23,661	+0.61(+0.66%)
Jan 14, 2015	93.65	94.03	93.15	93.40	31,277	+0.00(+0.00%)
Jan 13, 2015	93.27	93.47	93.21	93.40	53,316	+0.10(+0.10%)
Jan 12, 2015	93.36	93.55	93.24	93.30	58,873	+0.21(+0.23%)
Jan 09, 2015	93.13	93.29	93.09	93.09	6,982	-0.04(-0.04%)
Jan 08, 2015	93.21	93.21	92.92	93.13	15,250	-0.10(-0.11%)
Jan 07, 2015	92.91	93.34	92.87	93.23	92,046	-0.07(-0.07%)
Jan 06, 2015	92.79	93.51	92.79	93.30	15,289	+0.37(+0.40%)
Jan 05, 2015	92.47	92.98	92.42	92.93	8,476	+0.59(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.