Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.54	106.67	106.22	106.22	179,212	-0.20(-0.19%)
Mar 30, 2022	106.36	106.41	106.24	106.41	29,294	+0.37(+0.35%)
Mar 29, 2022	106.00	106.11	105.94	106.05	4,235	+0.40(+0.38%)
Mar 28, 2022	105.43	105.75	105.43	105.64	5,736	+0.29(+0.28%)
Mar 25, 2022	105.67	105.67	105.22	105.36	7,008	-0.83(-0.78%)
Mar 24, 2022	105.85	106.23	105.85	106.19	9,060	-0.12(-0.12%)
Mar 23, 2022	105.93	106.40	105.93	106.31	17,113	+0.48(+0.45%)
Mar 22, 2022	105.91	105.99	105.82	105.83	7,269	-0.41(-0.38%)
Mar 21, 2022	106.70	106.71	106.20	106.24	6,191	-1.12(-1.05%)
Mar 18, 2022	107.20	107.37	107.18	107.37	5,458	+0.30(+0.28%)
Mar 17, 2022	107.21	107.32	107.07	107.07	7,454	+0.29(+0.27%)
Mar 16, 2022	106.70	106.78	105.97	106.78	7,952	+0.16(+0.15%)
Mar 15, 2022	106.68	106.77	106.45	106.62	7,233	+0.18(+0.17%)
Mar 14, 2022	106.73	106.73	106.45	106.45	5,409	-1.08(-1.00%)
Mar 11, 2022	107.43	107.59	107.42	107.53	16,109	+0.00(+0.00%)
Mar 10, 2022	107.44	107.59	107.29	107.53	8,997	-0.67(-0.62%)
Mar 09, 2022	108.29	108.30	108.13	108.19	6,300	-0.13(-0.12%)
Mar 08, 2022	108.42	108.55	108.18	108.32	44,683	-0.66(-0.60%)
Mar 07, 2022	109.26	109.41	108.89	108.98	22,254	-0.58(-0.53%)
Mar 04, 2022	109.83	109.83	109.51	109.56	6,677	+0.46(+0.42%)
Mar 03, 2022	109.15	109.17	109.08	109.10	6,592	+0.20(+0.18%)
Mar 02, 2022	109.66	109.66	108.90	108.90	8,472	-1.30(-1.18%)
Mar 01, 2022	110.01	110.42	110.01	110.20	9,271	+0.58(+0.53%)
Feb 28, 2022	109.13	109.67	109.13	109.62	9,712	+0.91(+0.84%)
Feb 25, 2022	108.54	108.75	108.47	108.71	10,234	+0.15(+0.14%)
Feb 24, 2022	108.87	108.89	108.46	108.56	19,124	+0.10(+0.09%)
Feb 23, 2022	108.72	108.72	108.46	108.46	6,092	-0.44(-0.40%)
Feb 22, 2022	108.75	109.01	108.70	108.90	7,563	-0.09(-0.08%)
Feb 18, 2022				108.99	0	+0.26(+0.24%)
Feb 17, 2022	108.71	108.90	108.66	108.73	6,362	+0.26(+0.24%)
Feb 16, 2022	108.54	108.54	108.14	108.47	8,341	+0.13(+0.12%)
Feb 15, 2022	108.54	108.54	108.34	108.34	5,146	-0.27(-0.25%)
Feb 14, 2022	108.85	108.95	108.57	108.61	10,976	-0.66(-0.61%)
Feb 11, 2022	108.83	109.32	108.62	109.28	8,406	+0.66(+0.61%)
Feb 10, 2022	108.98	108.98	108.61	108.61	6,642	-0.99(-0.90%)
Feb 09, 2022	109.74	109.86	109.60	109.60	5,762	+0.07(+0.06%)
Feb 08, 2022	109.55	109.70	109.53	109.53	8,295	-0.31(-0.28%)
Feb 07, 2022	109.67	109.93	109.65	109.84	24,335	+0.11(+0.10%)
Feb 04, 2022	109.61	109.85	109.61	109.74	6,610	-0.80(-0.72%)
Feb 03, 2022	110.35	110.61		110.54	6,940	-0.39(-0.36%)
Feb 02, 2022	111.08	111.26	110.90	110.93	26,299	+0.03(+0.02%)
Feb 01, 2022	111.02	111.02	110.62	110.91	10,239	-0.01(-0.01%)
Jan 31, 2022	110.73	111.04		110.91	23,080	-0.06(-0.06%)
Jan 28, 2022	110.57	110.99	110.57	110.98	11,283	+0.20(+0.18%)
Jan 27, 2022	110.73	111.01	110.73	110.78	7,795	+0.14(+0.13%)
Jan 26, 2022	111.34	111.34	110.63	110.63	35,731	-0.36(-0.33%)
Jan 25, 2022	111.47	111.47	111.00	111.00	41,484	-0.32(-0.29%)
Jan 24, 2022	111.68	111.68	111.32	111.32	11,696	-0.20(-0.18%)
Jan 21, 2022	111.55	111.66	111.28	111.52	10,448	+0.58(+0.52%)
Jan 20, 2022	110.99	111.13	110.86	110.94	10,036	-0.04(-0.03%)
Jan 19, 2022	110.86	111.18	110.86	110.98	8,697	+0.31(+0.28%)
Jan 18, 2022	111.21	111.21	110.67	110.67	18,642	-0.74(-0.67%)
Jan 14, 2022				111.41	0	-0.64(-0.57%)
Jan 13, 2022	111.78	112.06	111.70	112.06	12,319	+0.36(+0.32%)
Jan 12, 2022	111.95	112.01	111.65	111.70	25,867	-0.13(-0.11%)
Jan 11, 2022	111.54	111.91	111.54	111.83	14,333	+0.28(+0.26%)
Jan 10, 2022	111.44	111.65	111.37	111.54	6,721	-0.17(-0.15%)
Jan 07, 2022	111.86	111.88	111.56	111.71	24,846	-0.28(-0.25%)
Jan 06, 2022	111.98	112.07	111.86	111.99	13,842	-0.14(-0.12%)
Jan 05, 2022	112.67	112.67	112.13	112.13	5,813	-0.35(-0.31%)
Jan 04, 2022	112.47	112.48	112.35	112.48	9,852	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.