Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.21	97.39	96.46	96.64	1,342,141	-0.60(-0.61%)
Mar 30, 2016	96.84	97.46	96.65	97.24	1,386,056	+0.84(+0.88%)
Mar 29, 2016	96.23	96.78	95.87	96.40	1,490,361	+0.13(+0.14%)
Mar 28, 2016	96.15	96.40	95.70	96.26	1,068,968	+0.71(+0.75%)
Mar 24, 2016	95.76	95.55	95.55	95.55	1,783,539	-0.41(-0.43%)
Mar 23, 2016	96.19	96.44	95.27	95.97	1,761,442	-0.14(-0.15%)
Mar 22, 2016	96.02	96.70	95.68	96.11	1,845,736	+0.02(+0.03%)
Mar 21, 2016	95.49	96.32	95.49	96.08	1,449,896	+0.22(+0.23%)
Mar 18, 2016	96.05	96.06	95.07	95.86	6,327,451	-0.06(-0.06%)
Mar 17, 2016	95.00	96.19	94.76	95.92	1,833,897	+0.95(+1.00%)
Mar 16, 2016	93.99	95.24	93.99	94.96	1,701,564	+0.63(+0.67%)
Mar 15, 2016	92.93	94.71	92.81	94.33	1,846,615	+0.91(+0.98%)
Mar 14, 2016	94.11	94.23	92.98	93.42	2,091,723	-0.68(-0.72%)
Mar 11, 2016	92.90	94.13	92.85	94.10	2,389,709	+1.75(+1.89%)
Mar 10, 2016	92.13	93.04	91.57	92.35	2,032,401	+0.17(+0.18%)
Mar 09, 2016	92.33	92.50	91.78	92.19	1,753,563	+0.40(+0.43%)
Mar 08, 2016	90.64	92.40	90.64	91.79	2,284,736	+0.87(+0.96%)
Mar 07, 2016	90.60	90.99	90.22	90.92	1,489,964	+0.01(+0.01%)
Mar 04, 2016	90.90	91.07	89.81	90.91	1,667,131	+0.49(+0.55%)
Mar 03, 2016	90.52	90.82	89.46	90.42	2,209,349	-0.33(-0.36%)
Mar 02, 2016	90.63	90.95	90.32	90.75	1,847,018	+0.06(+0.06%)
Mar 01, 2016	89.04	90.69	88.97	90.69	2,005,913	+2.15(+2.43%)
Feb 29, 2016	89.32	89.53	88.44	88.54	3,548,838	-0.77(-0.87%)
Feb 26, 2016	90.26	90.42	89.14	89.32	2,195,231	-0.67(-0.74%)
Feb 25, 2016	89.59	89.98	89.12	89.98	1,691,489	+0.65(+0.73%)
Feb 24, 2016	88.36	89.60	87.84	89.33	1,848,069	+0.47(+0.53%)
Feb 23, 2016	89.46	89.60	88.63	88.86	1,849,526	-1.19(-1.32%)
Feb 22, 2016	90.11	90.20	89.34	90.05	2,770,025	+1.04(+1.17%)
Feb 19, 2016	89.40	89.53	88.87	89.01	2,043,057	-0.63(-0.70%)
Feb 18, 2016	89.77	89.97	89.41	89.64	2,037,816	-0.27(-0.30%)
Feb 17, 2016	88.94	89.98	88.63	89.91	2,323,989	+1.49(+1.69%)
Feb 16, 2016	89.16	89.35	87.79	88.42	2,819,986	-0.10(-0.11%)
Feb 12, 2016	86.32	88.52	88.52	88.52	2,545,120	+3.06(+3.58%)
Feb 11, 2016	85.42	86.10	84.88	85.45	3,090,041	-1.61(-1.84%)
Feb 10, 2016	87.58	88.65	86.96	87.06	1,924,163	-0.16(-0.19%)
Feb 09, 2016	85.60	87.41	85.45	87.22	2,408,739	+0.26(+0.30%)
Feb 08, 2016	86.62	87.29	85.59	86.96	4,140,078	-0.57(-0.65%)
Feb 05, 2016	88.52	88.94	87.30	87.53	3,347,407	-0.99(-1.12%)
Feb 04, 2016	87.92	88.58	87.78	88.52	1,951,428	+0.49(+0.56%)
Feb 03, 2016	87.58	88.53	86.29	88.02	2,531,870	+0.71(+0.81%)
Feb 02, 2016	86.88	87.65	86.88	87.32	2,101,024	-0.81(-0.92%)
Feb 01, 2016	87.94	88.40	87.43	88.12	2,238,964	-0.02(-0.03%)
Jan 29, 2016	86.70	88.17	86.44	88.15	2,666,563	+2.12(+2.46%)
Jan 28, 2016	85.47	86.32	84.85	86.03	1,689,731	+0.96(+1.12%)
Jan 27, 2016	84.88	86.26	84.60	85.08	2,057,739	+0.05(+0.06%)
Jan 26, 2016	84.21	85.64	84.14	85.03	2,451,562	+0.96(+1.15%)
Jan 25, 2016	84.43	85.15	83.63	84.06	3,558,030	-0.87(-1.03%)
Jan 22, 2016	85.34	85.56	84.06	84.94	3,016,054	+0.36(+0.43%)
Jan 21, 2016	85.53	86.54	83.36	84.57	3,866,391	-0.78(-0.92%)
Jan 20, 2016	86.38	86.43	84.56	85.36	4,031,117	-1.74(-2.00%)
Jan 19, 2016	87.79	87.84	86.70	87.09	2,986,759	+0.54(+0.63%)
Jan 15, 2016	85.05	86.55	86.55	86.55	3,075,177	-1.55(-1.76%)
Jan 14, 2016	87.24	88.95	87.15	88.10	2,330,338	+0.76(+0.87%)
Jan 13, 2016	89.16	89.62	87.15	87.34	3,498,940	-1.58(-1.78%)
Jan 12, 2016	88.68	89.10	87.78	88.92	2,569,541	+0.98(+1.11%)
Jan 11, 2016	87.68	88.34	86.98	87.94	1,882,007	+0.66(+0.75%)
Jan 08, 2016	88.12	88.48	87.15	87.28	2,409,808	-0.37(-0.42%)
Jan 07, 2016	88.53	89.28	87.32	87.65	2,773,964	-2.14(-2.38%)
Jan 06, 2016	90.04	90.41	89.41	89.79	2,101,772	-1.18(-1.29%)
Jan 05, 2016	90.52	91.19	90.21	90.97	2,271,322	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.