Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.81	91.49	90.34	90.75	97,504	+0.47(+0.52%)
Mar 30, 2021	88.95	90.65	88.82	90.28	44,802	+1.20(+1.34%)
Mar 29, 2021	90.90	91.74	89.02	89.08	1,559,085	-2.22(-2.43%)
Mar 26, 2021	90.26	91.37	89.75	91.30	99,621	+2.04(+2.28%)
Mar 25, 2021	86.24	89.52	85.84	89.27	113,268	+2.30(+2.64%)
Mar 24, 2021	89.44	90.37	86.95	86.97	81,674	-1.43(-1.62%)
Mar 23, 2021	90.81	91.32	87.91	88.40	115,988	-3.26(-3.56%)
Mar 22, 2021	93.21	93.21	91.23	91.66	219,380	-1.32(-1.42%)
Mar 19, 2021	92.61	93.56	91.51	92.98	125,412	+0.39(+0.42%)
Mar 18, 2021	94.62	95.50	92.35	92.59	77,852	-2.12(-2.24%)
Mar 17, 2021	94.16	94.92	93.33	94.71	54,494	+0.52(+0.55%)
Mar 16, 2021	95.73	95.73	93.98	94.19	101,825	-1.64(-1.71%)
Mar 15, 2021	95.81	95.91	94.94	95.83	151,005	-0.13(-0.13%)
Mar 12, 2021	95.32	96.04	95.17	95.96	64,263	+0.96(+1.01%)
Mar 11, 2021	94.74	95.10	94.05	94.99	280,377	+1.18(+1.25%)
Mar 10, 2021	92.63	94.19	92.63	93.82	84,747	+1.93(+2.10%)
Mar 09, 2021	92.22	92.81	91.27	91.89	110,107	+0.86(+0.94%)
Mar 08, 2021	89.94	91.81	89.71	91.03	127,087	+1.84(+2.06%)
Mar 05, 2021	88.51	89.19	85.73	89.19	54,919	+2.00(+2.30%)
Mar 04, 2021	88.94	89.51	85.79	87.19	122,930	-1.73(-1.95%)
Mar 03, 2021	89.18	90.46	88.85	88.92	94,776	+0.11(+0.12%)
Mar 02, 2021	90.39	90.39	88.80	88.82	135,564	-1.52(-1.68%)
Mar 01, 2021	89.44	90.58	89.09	90.34	78,070	+2.60(+2.96%)
Feb 26, 2021	88.22	88.94	86.33	87.74	91,359	-0.39(-0.44%)
Feb 25, 2021	91.14	91.37	87.89	88.13	77,632	-2.75(-3.02%)
Feb 24, 2021	88.82	90.96	88.82	90.87	111,825	+2.48(+2.80%)
Feb 23, 2021	88.06	88.80	86.71	88.40	84,689	-0.44(-0.50%)
Feb 22, 2021	87.95	89.50	87.95	88.84	120,074	+0.49(+0.56%)
Feb 19, 2021	87.32	88.66	87.32	88.35	69,454	+1.42(+1.63%)
Feb 18, 2021	87.73	87.87	86.49	86.93	67,612	-1.33(-1.51%)
Feb 17, 2021	88.16	88.39	87.25	88.26	88,283	-0.47(-0.53%)
Feb 16, 2021	89.71	89.71	88.32	88.73	63,762	-0.19(-0.22%)
Feb 12, 2021	88.48	89.09	88.26	88.92	68,208	+0.21(+0.24%)
Feb 11, 2021	88.84	89.50	87.35	88.71	94,909	+0.28(+0.32%)
Feb 10, 2021	89.41	89.49	87.97	88.43	65,503	-0.36(-0.40%)
Feb 09, 2021	88.17	89.20	87.59	88.79	1,470,159	+0.60(+0.68%)
Feb 08, 2021	86.71	88.19	86.56	88.19	66,064	+2.40(+2.80%)
Feb 05, 2021	85.73	85.85	84.80	85.79	270,134	+0.93(+1.10%)
Feb 04, 2021	83.75	84.86	83.37	84.86	70,328	+1.55(+1.86%)
Feb 03, 2021	83.25	83.48	82.38	83.31	72,094	+0.25(+0.30%)
Feb 02, 2021	83.43	83.53	82.38	83.06	102,619	+0.16(+0.20%)
Feb 01, 2021	82.33	83.08	80.91	82.90	139,770	+1.53(+1.88%)
Jan 29, 2021	83.64	83.65	81.02	81.36	88,452	-1.18(-1.42%)
Jan 28, 2021	84.37	85.33	82.07	82.54	89,089	-1.57(-1.87%)
Jan 27, 2021	83.94	85.04	83.24	84.11	170,721	-0.33(-0.39%)
Jan 26, 2021	84.86	84.86	83.70	84.44	91,486	-0.08(-0.09%)
Jan 25, 2021	84.37	86.10	83.66	84.51	151,438	+0.11(+0.13%)
Jan 22, 2021	82.60	84.41	82.21	84.41	86,895	+1.06(+1.27%)
Jan 21, 2021	84.51	84.51	83.13	83.35	66,734	-0.92(-1.10%)
Jan 20, 2021	84.25	84.81	83.66	84.27	125,955	+0.38(+0.45%)
Jan 19, 2021	84.02	84.20	83.22	83.90	73,452	+0.92(+1.10%)
Jan 15, 2021	83.71	83.71	82.37	82.98	104,856	-1.50(-1.78%)
Jan 14, 2021	83.33	84.76	83.22	84.48	130,438	+1.84(+2.23%)
Jan 13, 2021	83.29	83.35	82.45	82.64	53,993	-0.65(-0.77%)
Jan 12, 2021	82.22	83.33	82.17	83.29	93,231	+1.44(+1.77%)
Jan 11, 2021	80.85	81.88	80.22	81.85	88,735	+0.29(+0.35%)
Jan 08, 2021	82.73	82.73	80.67	81.56	139,116	-0.65(-0.79%)
Jan 07, 2021	81.93	82.30	81.42	82.20	290,742	+0.91(+1.11%)
Jan 06, 2021	78.74	81.98	78.48	81.30	169,364	+3.83(+4.95%)
Jan 05, 2021	75.76	78.01	75.61	77.46	163,885	+1.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.