Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2022 | 10.84 | 10.85 | 10.83 | 10.84 | 2,207,331 | +0.01(+0.09%) |
Feb 23, 2022 | 10.83 | 10.85 | 10.83 | 10.83 | 1,106,724 | +0.01(+0.09%) |
Feb 22, 2022 | 10.81 | 10.85 | 10.81 | 10.82 | 3,203,050 | +0.01(+0.09%) |
Feb 18, 2022 | 10.81 | 0 | +0.06(+0.56%) | |||
Feb 17, 2022 | 10.77 | 10.79 | 10.74 | 10.75 | 2,137,334 | -0.03(-0.28%) |
Feb 16, 2022 | 10.76 | 10.79 | 10.75 | 10.78 | 2,040,534 | +0.00(+0.00%) |
Feb 15, 2022 | 10.77 | 10.79 | 10.75 | 10.78 | 1,278,134 | +0.02(+0.19%) |
Feb 14, 2022 | 10.75 | 10.79 | 10.74 | 10.76 | 1,534,783 | +0.01(+0.09%) |
Feb 11, 2022 | 10.75 | 10.79 | 10.72 | 10.75 | 2,471,797 | -0.01(-0.09%) |
Feb 10, 2022 | 10.73 | 10.81 | 10.72 | 10.76 | 2,347,058 | +0.00(+0.00%) |
Feb 09, 2022 | 10.74 | 10.80 | 10.71 | 10.76 | 934,626 | +0.01(+0.09%) |
Feb 08, 2022 | 10.69 | 10.82 | 10.69 | 10.75 | 1,477,136 | +0.04(+0.37%) |
Feb 07, 2022 | 10.73 | 10.76 | 10.69 | 10.71 | 971,574 | +0.01(+0.09%) |
Feb 04, 2022 | 10.68 | 10.76 | 10.67 | 10.70 | 2,255,850 | +0.00(+0.00%) |
Feb 03, 2022 | 10.68 | 10.65 | 10.70 | 3,519,119 | +0.01(+0.09%) | |
Feb 02, 2022 | 10.72 | 10.75 | 10.65 | 10.69 | 7,193,415 | -0.47(-4.21%) |
Feb 01, 2022 | 11.04 | 11.16 | 10.99 | 11.16 | 875,573 | +0.14(+1.27%) |
Jan 31, 2022 | 11.00 | 11.02 | 11.02 | 429,272 | +0.01(+0.09%) | |
Jan 28, 2022 | 10.90 | 11.03 | 10.87 | 11.01 | 743,280 | +0.08(+0.73%) |
Jan 27, 2022 | 10.93 | 11.03 | 10.84 | 10.93 | 1,619,856 | -0.03(-0.27%) |
Jan 26, 2022 | 11.04 | 11.04 | 10.89 | 10.96 | 895,567 | +0.02(+0.18%) |
Jan 25, 2022 | 10.96 | 11.03 | 10.90 | 10.94 | 1,675,578 | -0.13(-1.17%) |
Jan 24, 2022 | 11.02 | 11.15 | 10.91 | 11.07 | 2,128,744 | +0.05(+0.45%) |
Jan 21, 2022 | 11.02 | 11.25 | 11.02 | 11.02 | 2,248,749 | -0.08(-0.72%) |
Jan 20, 2022 | 11.00 | 11.32 | 10.86 | 11.10 | 4,343,113 | +0.49(+4.62%) |
Jan 19, 2022 | 10.46 | 10.65 | 10.39 | 10.61 | 1,496,935 | +0.16(+1.53%) |
Jan 18, 2022 | 11.14 | 11.14 | 10.21 | 10.45 | 5,876,641 | -0.78(-6.95%) |
Jan 14, 2022 | 11.23 | 0 | -0.03(-0.27%) | |||
Jan 13, 2022 | 11.26 | 11.33 | 11.25 | 11.26 | 2,254,931 | +0.01(+0.09%) |
Jan 12, 2022 | 11.21 | 11.31 | 11.18 | 11.25 | 1,230,399 | +0.00(+0.00%) |
Jan 11, 2022 | 11.16 | 11.28 | 11.15 | 11.25 | 895,668 | +0.07(+0.63%) |
Jan 10, 2022 | 11.16 | 11.22 | 11.14 | 11.18 | 800,233 | -0.03(-0.27%) |
Jan 07, 2022 | 11.20 | 11.27 | 11.17 | 11.21 | 717,600 | +0.01(+0.09%) |
Jan 06, 2022 | 11.16 | 11.22 | 11.15 | 11.20 | 2,780,688 | +0.02(+0.18%) |
Jan 05, 2022 | 11.16 | 11.23 | 11.16 | 11.18 | 876,713 | +0.02(+0.18%) |
Jan 04, 2022 | 11.20 | 11.28 | 11.15 | 11.16 | 1,100,929 | -0.02(-0.18%) |