Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.72	17.90	17.71	17.83	4,991,048	+0.04(+0.22%)
Mar 30, 2015	17.74	17.86	17.53	17.79	5,636,658	+0.19(+1.08%)
Mar 27, 2015	17.61	17.73	17.51	17.60	5,070,234	-0.02(-0.09%)
Mar 26, 2015	17.80	17.81	17.47	17.61	7,634,525	-0.32(-1.76%)
Mar 25, 2015	18.49	18.55	17.92	17.93	5,355,393	-0.54(-2.95%)
Mar 24, 2015	18.77	18.86	18.48	18.47	7,649,319	-0.36(-1.89%)
Mar 23, 2015	18.75	18.96	18.69	18.83	3,457,937	+0.13(+0.72%)
Mar 20, 2015	18.77	18.94	18.69	18.69	7,303,699	+0.02(+0.13%)
Mar 19, 2015	18.66	18.88	18.66	18.67	4,717,822	-0.09(-0.51%)
Mar 18, 2015	18.55	18.89	18.53	18.77	5,673,059	+0.21(+1.15%)
Mar 17, 2015	18.41	18.69	18.40	18.55	5,679,398	-0.13(-0.68%)
Mar 16, 2015	18.24	18.73	18.21	18.68	6,452,163	+0.18(+0.98%)
Mar 13, 2015	18.57	18.59	18.27	18.50	3,902,183	-0.11(-0.59%)
Mar 12, 2015	18.50	18.72	18.47	18.61	4,208,553	+0.11(+0.60%)
Mar 11, 2015	18.47	18.66	18.47	18.50	5,359,270	+0.04(+0.21%)
Mar 10, 2015	18.75	18.82	18.46	18.46	5,794,755	-0.43(-2.26%)
Mar 09, 2015	19.24	19.33	18.79	18.88	12,045,609	+0.28(+1.48%)
Mar 06, 2015	18.22	18.61	18.21	18.61	14,725,958	+0.33(+1.81%)
Mar 05, 2015	18.41	18.58	18.23	18.28	4,853,445	-0.05(-0.26%)
Mar 04, 2015	18.83	18.85	18.32	18.32	6,444,269	-0.53(-2.81%)
Mar 03, 2015	18.79	18.90	18.66	18.85	4,784,375	-0.10(-0.54%)
Mar 02, 2015	18.88	19.06	18.68	18.96	5,821,280	+0.08(+0.42%)
Feb 27, 2015	18.91	19.07	18.81	18.88	5,604,298	-0.08(-0.42%)
Feb 26, 2015	19.18	19.31	18.85	18.96	4,880,037	-0.31(-1.59%)
Feb 25, 2015	19.21	19.32	19.15	19.26	5,672,216	+0.04(+0.20%)
Feb 24, 2015	18.96	19.32	18.92	19.22	9,332,448	+0.25(+1.33%)
Feb 23, 2015	18.97	18.98	18.78	18.97	5,669,233	-0.05(-0.29%)
Feb 20, 2015	18.81	19.04	18.68	19.03	8,232,575	+0.16(+0.83%)
Feb 19, 2015	18.66	18.94	18.57	18.87	4,134,419	+0.20(+1.05%)
Feb 18, 2015	18.73	18.79	18.61	18.67	3,067,575	-0.14(-0.75%)
Feb 17, 2015	18.73	18.83	18.62	18.81	3,096,278	+0.07(+0.38%)
Feb 13, 2015	18.59	18.74	18.74	18.74	3,185,075	+0.15(+0.80%)
Feb 12, 2015	18.42	18.82	18.40	18.59	5,715,045	+0.28(+1.55%)
Feb 11, 2015	18.19	18.38	18.16	18.31	5,143,492	+0.13(+0.74%)
Feb 10, 2015	18.32	18.34	17.97	18.18	3,845,750	-0.02(-0.13%)
Feb 09, 2015	18.32	18.44	18.18	18.20	3,469,418	-0.22(-1.19%)
Feb 06, 2015	18.27	18.56	18.27	18.42	6,397,101	+0.15(+0.82%)
Feb 05, 2015	17.95	18.35	17.94	18.27	5,378,014	+0.39(+2.20%)
Feb 04, 2015	18.13	18.46	17.85	17.88	7,221,168	-0.38(-2.07%)
Feb 03, 2015	17.84	18.30	17.84	18.26	6,945,526	+0.52(+2.93%)
Feb 02, 2015	17.87	17.95	17.41	17.74	7,627,975	-0.13(-0.75%)
Jan 30, 2015	17.78	17.98	17.74	17.87	10,179,478	+0.02(+0.09%)
Jan 29, 2015	17.85	18.07	17.68	17.85	8,322,277	+0.05(+0.27%)
Jan 28, 2015	18.39	18.55	17.81	17.81	15,248,931	+0.64(+3.76%)
Jan 27, 2015	17.16	17.32	17.08	17.16	6,404,117	-0.25(-1.44%)
Jan 26, 2015	17.28	17.42	17.11	17.41	2,733,378	+0.11(+0.64%)
Jan 23, 2015	17.33	17.60	17.27	17.30	2,726,094	-0.03(-0.18%)
Jan 22, 2015	16.97	17.34	16.92	17.34	2,245,329	+0.17(+0.96%)
Jan 21, 2015	16.94	17.21	16.80	17.17	3,783,785	+0.09(+0.55%)
Jan 20, 2015	17.09	17.17	16.88	17.08	3,604,031	+0.07(+0.42%)
Jan 16, 2015	16.81	17.04	16.70	17.01	4,702,564	+0.19(+1.12%)
Jan 15, 2015	17.55	17.73	16.76	16.82	13,755,401	-0.68(-3.86%)
Jan 14, 2015	17.45	17.56	17.08	17.49	8,065,184	-0.12(-0.67%)
Jan 13, 2015	17.53	18.03	17.41	17.61	4,503,741	-0.04(-0.22%)
Jan 12, 2015	17.96	17.96	17.60	17.65	6,878,074	-0.47(-2.60%)
Jan 09, 2015	18.11	18.25	17.83	18.12	5,287,557	+0.02(+0.09%)
Jan 08, 2015	17.78	18.16	17.77	18.11	6,892,738	+0.51(+2.90%)
Jan 07, 2015	17.30	17.86	17.23	17.60	12,479,336	+0.39(+2.24%)
Jan 06, 2015	17.45	17.47	17.09	17.21	5,497,290	-0.24(-1.40%)
Jan 05, 2015	17.55	17.56	17.35	17.45	4,841,634	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.