Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.38	42.07	41.21	41.88	875,352	+0.46(+1.11%)
Mar 30, 2011	41.44	41.59	41.01	41.42	682,681	+0.21(+0.51%)
Mar 29, 2011	40.96	41.34	40.50	41.21	724,094	+0.23(+0.56%)
Mar 28, 2011	41.27	41.76	40.95	40.98	616,948	-0.27(-0.65%)
Mar 25, 2011	41.30	41.57	41.01	41.25	728,236	+0.06(+0.15%)
Mar 24, 2011	40.78	41.33	40.58	41.19	854,034	+0.66(+1.63%)
Mar 23, 2011	40.65	40.71	39.90	40.53	842,621	+0.03(+0.07%)
Mar 22, 2011	40.73	40.84	40.22	40.50	792,759	-0.23(-0.56%)
Mar 21, 2011	41.05	41.07	40.62	40.73	1,279,818	+1.35(+3.43%)
Mar 18, 2011	39.37	39.61	38.69	39.38	1,319,404	+0.59(+1.52%)
Mar 17, 2011	39.28	39.69	38.77	38.79	768,039	+0.24(+0.62%)
Mar 16, 2011	38.51	39.09	38.12	38.55	1,807,594	-0.09(-0.23%)
Mar 15, 2011	38.54	38.89	38.47	38.64	1,184,828	-0.26(-0.67%)
Mar 14, 2011	38.74	39.27	38.51	38.90	837,833	-0.26(-0.66%)
Mar 11, 2011	38.52	39.37	38.45	39.16	682,008	+0.20(+0.51%)
Mar 10, 2011	38.75	39.55	38.23	38.96	1,079,057	-0.21(-0.54%)
Mar 09, 2011	40.11	40.39	38.97	39.17	976,351	-1.09(-2.71%)
Mar 08, 2011	38.70	40.66	38.65	40.26	1,661,073	+2.27(+5.98%)
Mar 07, 2011	38.76	39.04	37.65	37.99	923,419	-0.76(-1.96%)
Mar 04, 2011	39.40	39.55	38.53	38.75	994,777	-0.81(-2.05%)
Mar 03, 2011	39.30	39.83	39.30	39.56	1,051,231	+0.61(+1.57%)
Mar 02, 2011	38.37	39.30	38.28	38.95	993,003	+0.43(+1.12%)
Mar 01, 2011	39.45	39.63	38.14	38.52	894,465	-0.68(-1.73%)
Feb 28, 2011	39.71	40.09	38.77	39.20	1,355,169	-0.21(-0.53%)
Feb 25, 2011	39.03	39.50	38.91	39.41	1,105,886	+0.72(+1.86%)
Feb 24, 2011	38.94	39.26	38.18	38.69	1,643,539	-0.38(-0.97%)
Feb 23, 2011	40.63	40.63	38.70	39.07	1,499,209	-1.46(-3.60%)
Feb 22, 2011	41.58	41.87	40.51	40.53	1,078,840	-1.57(-3.73%)
Feb 18, 2011	42.50	42.56	41.75	42.10	830,145	-0.53(-1.24%)
Feb 17, 2011	41.69	42.90	41.54	42.63	738,107	+0.77(+1.84%)
Feb 16, 2011	41.83	42.18	41.77	41.86	1,666,178	+0.09(+0.22%)
Feb 15, 2011	41.30	41.81	41.30	41.77	867,972	+0.32(+0.77%)
Feb 14, 2011	41.28	41.60	41.07	41.45	765,698	+0.31(+0.75%)
Feb 11, 2011	40.60	41.22	40.40	41.14	463,140	+0.29(+0.71%)
Feb 10, 2011	40.45	40.93	40.26	40.85	762,305	-0.14(-0.34%)
Feb 09, 2011	41.29	41.65	40.73	40.99	1,698,507	-0.39(-0.94%)
Feb 08, 2011	41.42	41.66	41.08	41.38	1,015,687	-0.06(-0.14%)
Feb 07, 2011	41.44	41.77	41.29	41.44	1,077,107	-0.01(-0.02%)
Feb 04, 2011	41.22	41.58	40.90	41.45	1,112,894	+0.11(+0.27%)
Feb 03, 2011	40.62	41.54	40.54	41.34	1,861,845	+0.55(+1.35%)
Feb 02, 2011	38.98	41.08	38.62	40.79	2,225,481	+1.92(+4.94%)
Feb 01, 2011	38.16	39.00	38.14	38.87	1,213,824	+1.07(+2.83%)
Jan 31, 2011	36.84	37.99	36.62	37.80	831,833	+1.10(+3.00%)
Jan 28, 2011	37.68	37.81	36.50	36.70	1,043,360	-1.01(-2.68%)
Jan 27, 2011	38.17	38.37	37.59	37.71	894,973	-0.43(-1.13%)
Jan 26, 2011	37.83	38.52	37.49	38.14	897,656	+0.49(+1.30%)
Jan 25, 2011	37.35	37.66	37.05	37.65	862,627	+0.00(+0.00%)
Jan 24, 2011	36.96	37.79	36.96	37.65	911,004	+0.65(+1.76%)
Jan 21, 2011	36.99	37.18	36.36	37.00	1,011,922	+0.47(+1.29%)
Jan 20, 2011	36.78	36.92	35.83	36.53	744,893	-0.32(-0.87%)
Jan 19, 2011	37.50	37.62	36.62	36.85	964,496	+0.10(+0.28%)
Jan 18, 2011	35.33	37.60	35.33	36.75	2,667,697	+1.67(+4.76%)
Jan 14, 2011	34.92	35.39	34.85	35.08	826,920	+0.10(+0.29%)
Jan 13, 2011	34.80	35.18	34.68	34.98	558,597	+0.11(+0.32%)
Jan 12, 2011	35.02	35.02	34.70	34.87	710,031	+0.16(+0.46%)
Jan 11, 2011	35.10	35.20	34.45	34.71	621,260	-0.21(-0.60%)
Jan 10, 2011	34.61	35.05	34.37	34.92	523,151	+0.21(+0.61%)
Jan 07, 2011	34.99	35.19	34.14	34.71	473,778	-0.16(-0.46%)
Jan 06, 2011	34.71	35.05	34.43	34.87	643,847	+0.23(+0.66%)
Jan 05, 2011	34.15	34.81	34.08	34.64	730,958	+0.27(+0.79%)
Jan 04, 2011	34.77	34.93	34.25	34.37	686,538	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.