Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 115.85 | 116.54 | 115.85 | 116.05 | 314,521 | +0.28(+0.24%) |
Mar 30, 2021 | 115.46 | 115.97 | 115.06 | 115.77 | 469,143 | -0.27(-0.23%) |
Mar 29, 2021 | 116.23 | 116.30 | 115.43 | 116.04 | 278,238 | -0.77(-0.66%) |
Mar 26, 2021 | 115.52 | 116.81 | 115.51 | 116.81 | 247,124 | +1.97(+1.72%) |
Mar 25, 2021 | 114.08 | 114.98 | 113.62 | 114.83 | 370,222 | +0.41(+0.36%) |
Mar 24, 2021 | 115.26 | 115.42 | 114.35 | 114.43 | 368,066 | -1.00(-0.87%) |
Mar 23, 2021 | 116.62 | 116.62 | 115.18 | 115.43 | 276,792 | -2.36(-2.00%) |
Mar 22, 2021 | 117.79 | 118.22 | 117.53 | 117.79 | 309,664 | -0.15(-0.13%) |
Mar 19, 2021 | 117.19 | 118.58 | 116.76 | 117.94 | 1,815,267 | +1.29(+1.11%) |
Mar 18, 2021 | 117.84 | 118.14 | 116.63 | 116.65 | 1,657,586 | -1.95(-1.65%) |
Mar 17, 2021 | 117.44 | 118.87 | 117.00 | 118.61 | 557,101 | +0.50(+0.42%) |
Mar 16, 2021 | 118.09 | 118.48 | 117.72 | 118.11 | 1,600,147 | +0.70(+0.60%) |
Mar 15, 2021 | 116.94 | 117.42 | 116.48 | 117.40 | 1,901,689 | +0.56(+0.48%) |
Mar 12, 2021 | 116.02 | 116.89 | 115.71 | 116.84 | 1,662,059 | +0.05(+0.04%) |
Mar 11, 2021 | 115.91 | 116.86 | 115.71 | 116.80 | 210,326 | +1.66(+1.45%) |
Mar 10, 2021 | 115.03 | 115.28 | 114.36 | 115.13 | 1,320,803 | +0.32(+0.28%) |
Mar 09, 2021 | 114.38 | 115.19 | 114.07 | 114.81 | 1,535,469 | +1.84(+1.62%) |
Mar 08, 2021 | 113.33 | 113.74 | 112.77 | 112.97 | 1,459,254 | -1.05(-0.92%) |
Mar 05, 2021 | 114.44 | 114.44 | 112.18 | 114.02 | 789,049 | +0.36(+0.32%) |
Mar 04, 2021 | 115.01 | 115.58 | 112.80 | 113.66 | 1,490,496 | -1.01(-0.88%) |
Mar 03, 2021 | 115.49 | 116.01 | 114.67 | 114.67 | 1,665,670 | -0.91(-0.79%) |
Mar 02, 2021 | 115.74 | 115.98 | 115.09 | 115.58 | 1,605,101 | -0.53(-0.45%) |
Mar 01, 2021 | 115.26 | 116.31 | 115.26 | 116.11 | 194,577 | +2.30(+2.02%) |
Feb 26, 2021 | 114.90 | 114.90 | 113.39 | 113.81 | 1,547,014 | -1.06(-0.92%) |
Feb 25, 2021 | 117.13 | 117.41 | 114.50 | 114.87 | 1,177,790 | -1.88(-1.61%) |
Feb 24, 2021 | 115.32 | 116.91 | 114.99 | 116.75 | 1,604,683 | +0.59(+0.51%) |
Feb 23, 2021 | 115.71 | 116.28 | 114.19 | 116.16 | 211,083 | +0.02(+0.02%) |
Feb 22, 2021 | 115.82 | 116.71 | 115.38 | 116.15 | 1,430,915 | -0.05(-0.04%) |
Feb 19, 2021 | 116.29 | 116.85 | 115.90 | 116.19 | 317,699 | +0.75(+0.65%) |
Feb 18, 2021 | 115.35 | 115.97 | 114.56 | 115.44 | 191,886 | -0.93(-0.80%) |
Feb 17, 2021 | 116.19 | 116.42 | 115.51 | 116.37 | 362,138 | -0.59(-0.50%) |
Feb 16, 2021 | 117.06 | 117.45 | 116.62 | 116.96 | 180,714 | +0.42(+0.36%) |
Feb 12, 2021 | 115.93 | 116.60 | 115.50 | 116.54 | 132,854 | +0.42(+0.36%) |
Feb 11, 2021 | 116.35 | 116.40 | 115.66 | 116.13 | 200,492 | +0.66(+0.57%) |
Feb 10, 2021 | 116.22 | 116.63 | 115.10 | 115.47 | 275,273 | -0.16(-0.14%) |
Feb 09, 2021 | 115.16 | 115.96 | 115.11 | 115.63 | 132,310 | +0.51(+0.44%) |
Feb 08, 2021 | 114.81 | 115.17 | 114.81 | 115.12 | 201,115 | +0.86(+0.75%) |
Feb 05, 2021 | 113.85 | 114.27 | 113.49 | 114.27 | 98,451 | +1.23(+1.09%) |
Feb 04, 2021 | 112.96 | 113.15 | 112.44 | 113.04 | 146,038 | -0.11(-0.10%) |
Feb 03, 2021 | 112.93 | 113.28 | 112.51 | 113.14 | 158,607 | +0.58(+0.51%) |
Feb 02, 2021 | 112.07 | 112.63 | 111.80 | 112.57 | 120,431 | +1.26(+1.13%) |
Feb 01, 2021 | 110.76 | 111.44 | 110.31 | 111.31 | 206,323 | +1.87(+1.71%) |
Jan 29, 2021 | 110.38 | 110.76 | 108.93 | 109.44 | 210,840 | -1.74(-1.56%) |
Jan 28, 2021 | 110.42 | 111.60 | 110.42 | 111.17 | 341,417 | +0.78(+0.70%) |
Jan 27, 2021 | 111.41 | 112.05 | 109.81 | 110.40 | 533,796 | -2.77(-2.45%) |
Jan 26, 2021 | 113.42 | 113.44 | 112.67 | 113.16 | 114,338 | +0.11(+0.10%) |
Jan 25, 2021 | 113.07 | 113.15 | 111.88 | 113.05 | 193,416 | +0.04(+0.03%) |
Jan 22, 2021 | 112.73 | 113.33 | 112.56 | 113.02 | 152,433 | -0.73(-0.64%) |
Jan 21, 2021 | 113.87 | 114.05 | 113.01 | 113.75 | 180,715 | +0.07(+0.06%) |
Jan 20, 2021 | 113.13 | 113.68 | 113.00 | 113.68 | 203,969 | +1.36(+1.21%) |
Jan 19, 2021 | 112.41 | 112.47 | 111.83 | 112.32 | 353,228 | +1.02(+0.92%) |
Jan 15, 2021 | 111.92 | 111.92 | 110.74 | 111.30 | 171,239 | -2.06(-1.82%) |
Jan 14, 2021 | 113.00 | 113.70 | 112.95 | 113.36 | 155,139 | +0.97(+0.86%) |
Jan 13, 2021 | 112.51 | 112.59 | 112.10 | 112.39 | 132,302 | -0.25(-0.22%) |
Jan 12, 2021 | 112.02 | 112.67 | 111.72 | 112.65 | 287,721 | +0.80(+0.72%) |
Jan 11, 2021 | 111.71 | 112.25 | 111.47 | 111.84 | 255,432 | -1.91(-1.68%) |
Jan 08, 2021 | 113.69 | 113.81 | 112.64 | 113.75 | 334,734 | +0.38(+0.33%) |
Jan 07, 2021 | 113.13 | 113.49 | 112.77 | 113.37 | 730,565 | +0.26(+0.23%) |
Jan 06, 2021 | 112.15 | 113.72 | 111.88 | 113.11 | 740,805 | +0.74(+0.66%) |
Jan 05, 2021 | 111.16 | 112.62 | 111.16 | 112.37 | 207,736 | +1.76(+1.59%) |