Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.03(-0.17%) |
Mar 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3 | +0.04(+0.20%) |
Mar 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 106 | +0.00(+0.00%) |
Mar 25, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 3,597 | +0.04(+0.20%) |
Mar 22, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 337 | -0.08(-0.44%) |
Mar 21, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4 | -0.02(-0.12%) |
Mar 20, 2024 | 17.73 | 17.80 | 17.71 | 17.80 | 2,586 | +0.04(+0.23%) |
Mar 19, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 173 | -0.01(-0.06%) |
Mar 18, 2024 | 17.81 | 17.81 | 17.77 | 17.77 | 636 | -0.07(-0.41%) |
Mar 15, 2024 | 17.84 | 17.85 | 17.84 | 17.85 | 270 | -0.02(-0.09%) |
Mar 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.04(-0.25%) |
Mar 13, 2024 | 17.89 | 17.91 | 17.89 | 17.91 | 643 | +0.07(+0.39%) |
Mar 12, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 244 | +0.00(+0.00%) |
Mar 11, 2024 | 17.89 | 17.89 | 17.84 | 17.84 | 1,535 | +0.01(+0.06%) |
Mar 08, 2024 | 17.82 | 17.86 | 17.81 | 17.83 | 3,934 | +0.05(+0.28%) |
Mar 07, 2024 | 17.79 | 17.79 | 17.75 | 17.78 | 16,906 | +0.05(+0.28%) |
Mar 06, 2024 | 17.71 | 17.73 | 17.71 | 17.73 | 337 | +0.07(+0.39%) |
Mar 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 40 | -0.02(-0.14%) |
Mar 04, 2024 | 17.67 | 17.68 | 17.67 | 17.68 | 5,413 | -0.01(-0.06%) |
Mar 01, 2024 | 17.68 | 17.72 | 17.67 | 17.70 | 4,101 | +0.02(+0.11%) |
Feb 29, 2024 | 17.70 | 17.70 | 17.65 | 17.68 | 3,979 | +0.05(+0.26%) |
Feb 28, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 76 | -0.04(-0.23%) |
Feb 27, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 1,152 | +0.04(+0.24%) |
Feb 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 130 | +0.01(+0.07%) |
Feb 23, 2024 | 17.65 | 17.65 | 17.61 | 17.61 | 146 | -0.06(-0.31%) |
Feb 22, 2024 | 17.68 | 17.68 | 17.67 | 17.67 | 165 | -0.00(-0.03%) |
Feb 21, 2024 | 17.66 | 17.68 | 17.66 | 17.68 | 920 | -0.01(-0.06%) |
Feb 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 134 | +0.04(+0.23%) |
Feb 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.00(+0.03%) |
Feb 15, 2024 | 17.63 | 17.67 | 17.63 | 17.64 | 736 | -0.03(-0.17%) |
Feb 14, 2024 | 17.66 | 17.67 | 17.61 | 17.67 | 1,622 | +0.11(+0.63%) |
Feb 13, 2024 | 17.62 | 17.62 | 17.56 | 17.56 | 525 | -0.10(-0.57%) |
Feb 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 54 | +0.05(+0.31%) |
Feb 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1,089 | +0.00(+0.03%) |
Feb 08, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 343 | -0.04(-0.20%) |
Feb 07, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 74 | +0.01(+0.03%) |
Feb 06, 2024 | 17.60 | 17.64 | 17.60 | 17.63 | 1,062 | +0.06(+0.37%) |
Feb 05, 2024 | 17.51 | 17.57 | 17.51 | 17.57 | 1,783 | -0.02(-0.14%) |
Feb 02, 2024 | 17.66 | 17.66 | 17.59 | 17.59 | 4,543 | -0.21(-1.18%) |
Feb 01, 2024 | 17.75 | 17.80 | 17.75 | 17.80 | 6,312 | +0.12(+0.69%) |
Jan 31, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 50 | +0.00(+0.02%) |
Jan 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 28 | +0.04(+0.20%) |
Jan 29, 2024 | 17.65 | 17.65 | 17.62 | 17.64 | 1,308 | -0.04(-0.20%) |
Jan 26, 2024 | 17.70 | 17.70 | 17.65 | 17.68 | 953 | +0.04(+0.20%) |
Jan 25, 2024 | 17.64 | 17.66 | 17.64 | 17.64 | 636 | -0.03(-0.16%) |
Jan 24, 2024 | 17.65 | 17.71 | 17.65 | 17.67 | 247 | +0.07(+0.39%) |
Jan 23, 2024 | 17.62 | 17.62 | 17.58 | 17.60 | 803 | -0.03(-0.17%) |
Jan 22, 2024 | 17.65 | 17.65 | 17.61 | 17.63 | 512 | -0.05(-0.28%) |
Jan 19, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 60,243 | +0.05(+0.28%) |
Jan 18, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 3,829 | +0.07(+0.40%) |
Jan 17, 2024 | 17.54 | 17.56 | 17.46 | 17.56 | 20,365 | -0.06(-0.36%) |
Jan 16, 2024 | 17.70 | 17.70 | 17.58 | 17.62 | 1,917 | -0.18(-0.99%) |
Jan 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.06(+0.33%) |
Jan 11, 2024 | 17.80 | 17.80 | 17.74 | 17.74 | 1,784 | +0.00(+0.03%) |
Jan 10, 2024 | 17.76 | 17.76 | 17.71 | 17.74 | 662,607 | -0.03(-0.16%) |
Jan 09, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 9 | -0.10(-0.56%) |
Jan 08, 2024 | 17.86 | 17.86 | 17.85 | 17.86 | 605 | -0.01(-0.06%) |
Jan 05, 2024 | 17.96 | 18.00 | 17.87 | 17.88 | 7,293 | +0.06(+0.32%) |
Jan 04, 2024 | 17.87 | 17.99 | 17.81 | 17.82 | 4,240 | -0.02(-0.09%) |
Jan 03, 2024 | 17.86 | 17.86 | 17.83 | 17.83 | 578 | -0.04(-0.23%) |