Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 23.14 | 23.14 | 23.13 | 23.14 | 228 | -0.07(-0.30%) |
Mar 30, 2020 | 22.97 | 23.21 | 22.93 | 23.21 | 10,164 | +0.20(+0.88%) |
Mar 27, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 105 | -0.33(-1.43%) |
Mar 26, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.26(+1.12%) |
Mar 25, 2020 | 23.00 | 23.15 | 23.00 | 23.09 | 1,098 | +0.23(+1.02%) |
Mar 24, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 187 | +0.60(+2.68%) |
Mar 23, 2020 | 20.70 | 22.26 | 20.70 | 22.26 | 606 | +0.11(+0.52%) |
Mar 20, 2020 | 21.89 | 22.22 | 21.89 | 22.14 | 420 | +0.04(+0.17%) |
Mar 19, 2020 | 21.99 | 22.10 | 21.99 | 22.10 | 472 | +0.14(+0.63%) |
Mar 18, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 27 | -0.73(-3.21%) |
Mar 17, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 275 | +0.28(+1.27%) |
Mar 16, 2020 | 22.50 | 22.50 | 21.36 | 22.41 | 1,709 | -0.88(-3.80%) |
Mar 13, 2020 | 22.34 | 23.30 | 22.34 | 23.30 | 1,261 | +0.52(+2.28%) |
Mar 12, 2020 | 22.78 | 22.78 | 22.78 | 22.78 | 129 | -0.99(-4.17%) |
Mar 11, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 31 | -0.37(-1.53%) |
Mar 10, 2020 | 24.02 | 24.14 | 24.00 | 24.14 | 1,106 | +0.30(+1.27%) |
Mar 09, 2020 | 23.78 | 23.90 | 23.72 | 23.83 | 7,606 | -0.76(-3.08%) |
Mar 06, 2020 | 24.59 | 24.59 | 24.59 | 24.59 | 105 | -0.17(-0.69%) |
Mar 05, 2020 | 24.83 | 24.83 | 24.76 | 24.76 | 170 | -0.17(-0.67%) |
Mar 04, 2020 | 24.91 | 24.93 | 24.86 | 24.93 | 412 | +0.13(+0.52%) |
Mar 03, 2020 | 24.92 | 24.92 | 24.80 | 24.80 | 107 | -0.02(-0.06%) |
Mar 02, 2020 | 24.68 | 24.81 | 24.68 | 24.81 | 726 | +0.19(+0.77%) |
Feb 28, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 105 | -0.10(-0.40%) |
Feb 27, 2020 | 23.98 | 24.72 | 23.98 | 24.72 | 307 | -0.21(-0.84%) |
Feb 26, 2020 | 25.02 | 25.02 | 24.93 | 24.93 | 206 | +0.02(+0.08%) |
Feb 25, 2020 | 24.91 | 25.03 | 24.91 | 24.91 | 105 | -0.14(-0.56%) |
Feb 24, 2020 | 25.09 | 25.09 | 25.05 | 25.05 | 498 | -0.26(-1.04%) |
Feb 21, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 105 | -0.04(-0.16%) |
Feb 20, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 21 | -0.05(-0.20%) |
Feb 19, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.07(+0.26%) |
Feb 18, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 9 | -0.00(-0.02%) |
Feb 14, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 105 | -0.02(-0.08%) |
Feb 13, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 297 | -0.07(-0.29%) |
Feb 12, 2020 | 25.42 | 25.44 | 25.42 | 25.44 | 212 | +0.10(+0.38%) |
Feb 11, 2020 | 25.35 | 25.35 | 25.34 | 25.34 | 1,018 | +0.09(+0.35%) |
Feb 10, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 120 | +0.05(+0.19%) |
Feb 07, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.10(-0.40%) |
Feb 06, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.01(+0.02%) |
Feb 05, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 110 | +0.07(+0.28%) |
Feb 04, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 161 | +0.17(+0.68%) |
Feb 03, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | +0.04(+0.16%) |
Jan 31, 2020 | 25.02 | 25.03 | 25.02 | 25.02 | 525 | -0.14(-0.58%) |
Jan 30, 2020 | 25.09 | 25.16 | 25.09 | 25.16 | 183 | -0.06(-0.25%) |
Jan 29, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.02(+0.06%) |
Jan 28, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 448 | +0.05(+0.22%) |
Jan 27, 2020 | 25.16 | 25.17 | 25.16 | 25.16 | 647 | -0.20(-0.79%) |
Jan 24, 2020 | 25.33 | 25.36 | 25.33 | 25.36 | 420 | -0.08(-0.31%) |
Jan 23, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 44 | -0.06(-0.22%) |
Jan 22, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 168 | +0.03(+0.12%) |
Jan 21, 2020 | 25.52 | 25.52 | 25.38 | 25.46 | 1,268 | -0.14(-0.56%) |
Jan 17, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.09%) |
Jan 16, 2020 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Jan 15, 2020 | 25.57 | 25.57 | 25.54 | 25.54 | 391 | -0.01(-0.03%) |
Jan 14, 2020 | 25.55 | 25.55 | 25.54 | 25.55 | 1,177 | -0.07(-0.26%) |
Jan 13, 2020 | 25.55 | 25.62 | 25.55 | 25.62 | 770 | +0.15(+0.58%) |
Jan 10, 2020 | 25.46 | 25.47 | 25.46 | 25.47 | 420 | +0.03(+0.11%) |
Jan 09, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.02%) |
Jan 08, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 92 | +0.03(+0.11%) |
Jan 07, 2020 | 25.38 | 25.41 | 25.38 | 25.41 | 6,214 | +0.00(+0.02%) |
Jan 06, 2020 | 25.51 | 25.58 | 25.34 | 25.40 | 1,508 | -0.01(-0.04%) |
Jan 03, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 105 | -0.09(-0.35%) |