Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 21 | +0.09(+0.34%) |
Mar 30, 2021 | 27.46 | 27.47 | 27.46 | 27.47 | 506 | +0.01(+0.03%) |
Mar 29, 2021 | 27.45 | 27.47 | 27.45 | 27.47 | 359 | -0.08(-0.27%) |
Mar 26, 2021 | 27.50 | 27.54 | 27.50 | 27.54 | 410 | +0.12(+0.44%) |
Mar 25, 2021 | 27.41 | 27.42 | 27.41 | 27.42 | 188 | +0.01(+0.05%) |
Mar 24, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 5 | -0.19(-0.67%) |
Mar 23, 2021 | 27.95 | 27.95 | 27.59 | 27.59 | 4,416 | -0.17(-0.61%) |
Mar 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 10 | -0.01(-0.05%) |
Mar 19, 2021 | 27.76 | 27.78 | 27.76 | 27.78 | 205 | +0.07(+0.27%) |
Mar 18, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 2 | -0.19(-0.70%) |
Mar 17, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.05(+0.16%) |
Mar 16, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | -0.03(-0.12%) |
Mar 15, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 5 | +0.03(+0.12%) |
Mar 12, 2021 | 27.84 | 27.85 | 27.84 | 27.85 | 615 | -0.13(-0.47%) |
Mar 11, 2021 | 28.09 | 28.09 | 27.72 | 27.98 | 964 | +0.28(+1.02%) |
Mar 10, 2021 | 27.80 | 27.80 | 27.70 | 27.70 | 1,585 | -0.02(-0.08%) |
Mar 09, 2021 | 27.71 | 27.74 | 27.71 | 27.72 | 2,075 | +0.24(+0.87%) |
Mar 08, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 9 | -0.26(-0.95%) |
Mar 05, 2021 | 27.76 | 27.76 | 27.50 | 27.75 | 205 | +0.08(+0.30%) |
Mar 04, 2021 | 27.83 | 27.83 | 27.66 | 27.66 | 260 | -0.24(-0.85%) |
Mar 03, 2021 | 27.99 | 28.00 | 27.90 | 27.90 | 2,045 | -0.13(-0.47%) |
Mar 02, 2021 | 28.01 | 28.06 | 28.01 | 28.03 | 2,328 | -0.09(-0.33%) |
Mar 01, 2021 | 28.12 | 28.12 | 28.12 | 28.12 | 82 | +0.22(+0.79%) |
Feb 26, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 102 | -0.07(-0.26%) |
Feb 25, 2021 | 28.07 | 28.07 | 27.98 | 27.98 | 351 | -0.27(-0.95%) |
Feb 24, 2021 | 28.12 | 28.25 | 28.12 | 28.25 | 769 | -0.02(-0.06%) |
Feb 23, 2021 | 28.24 | 28.26 | 28.24 | 28.26 | 476 | -0.14(-0.50%) |
Feb 22, 2021 | 29.59 | 29.59 | 28.40 | 28.41 | 1,879 | -0.03(-0.12%) |
Feb 19, 2021 | 28.49 | 28.49 | 28.41 | 28.44 | 1,845 | +0.05(+0.17%) |
Feb 18, 2021 | 28.35 | 28.39 | 28.35 | 28.39 | 575 | -0.10(-0.36%) |
Feb 17, 2021 | 28.55 | 28.55 | 28.48 | 28.49 | 1,461 | -0.01(-0.04%) |
Feb 16, 2021 | 28.56 | 28.56 | 28.51 | 28.51 | 405 | -0.00(-0.01%) |
Feb 12, 2021 | 28.83 | 28.83 | 28.50 | 28.51 | 1,127 | +0.03(+0.10%) |
Feb 11, 2021 | 28.47 | 28.48 | 28.47 | 28.48 | 956 | +0.05(+0.19%) |
Feb 10, 2021 | 28.49 | 28.49 | 28.39 | 28.43 | 1,073 | +0.04(+0.12%) |
Feb 09, 2021 | 28.40 | 28.40 | 28.35 | 28.39 | 532 | +0.06(+0.23%) |
Feb 08, 2021 | 28.29 | 28.36 | 28.29 | 28.33 | 1,131 | +0.09(+0.32%) |
Feb 05, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 102 | +0.09(+0.31%) |
Feb 04, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | +0.00(+0.02%) |
Feb 03, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.04(+0.16%) |
Feb 02, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | +0.08(+0.30%) |
Feb 01, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | +0.23(+0.83%) |
Jan 29, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.15(-0.53%) |
Jan 28, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 3 | +0.09(+0.31%) |
Jan 27, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 4 | -0.22(-0.79%) |
Jan 26, 2021 | 28.07 | 28.10 | 28.07 | 28.07 | 1,467 | -0.08(-0.27%) |
Jan 25, 2021 | 28.09 | 28.14 | 28.09 | 28.14 | 512 | +0.03(+0.11%) |
Jan 22, 2021 | 28.10 | 28.11 | 28.10 | 28.11 | 205 | -0.04(-0.13%) |
Jan 21, 2021 | 28.16 | 28.22 | 28.10 | 28.15 | 1,234 | -0.02(-0.06%) |
Jan 20, 2021 | 28.16 | 28.20 | 28.07 | 28.17 | 919 | +0.12(+0.43%) |
Jan 19, 2021 | 27.93 | 28.05 | 27.93 | 28.05 | 348 | +0.15(+0.54%) |
Jan 15, 2021 | 27.97 | 27.97 | 27.87 | 27.89 | 1,537 | -0.12(-0.44%) |
Jan 14, 2021 | 28.00 | 28.02 | 28.00 | 28.02 | 343 | +0.05(+0.18%) |
Jan 13, 2021 | 28.00 | 28.00 | 27.97 | 27.97 | 205 | +0.01(+0.04%) |
Jan 12, 2021 | 27.90 | 27.97 | 27.90 | 27.96 | 1,492 | +0.13(+0.46%) |
Jan 11, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 177 | -0.11(-0.38%) |
Jan 08, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 102 | +0.09(+0.31%) |
Jan 07, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 38 | +0.12(+0.42%) |
Jan 06, 2021 | 27.77 | 27.77 | 27.73 | 27.73 | 4,276 | -0.05(-0.17%) |
Jan 05, 2021 | 27.72 | 27.79 | 27.72 | 27.78 | 424 | +0.15(+0.56%) |