Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.05	33.08	32.96	33.08	12,551	+0.26(+0.79%)
Mar 28, 2014	32.72	32.85	32.72	32.82	7,791	+0.25(+0.77%)
Mar 27, 2014	32.64	32.64	32.57	32.57	7,107	-0.24(-0.74%)
Mar 26, 2014	32.81	32.82	32.81	32.81	1,528,150	-0.02(-0.05%)
Mar 25, 2014	32.81	32.88	32.70	32.83	8,437	+0.01(+0.02%)
Mar 24, 2014	32.98	32.98	32.75	32.82	4,824	+0.00(+0.00%)
Mar 21, 2014	33.07	33.07	32.82	32.82	4,212	-0.01(-0.02%)
Mar 20, 2014	32.91	32.91	32.82	32.83	2,763	+0.14(+0.42%)
Mar 19, 2014	32.71	32.81	32.69	32.69	15,962	-0.08(-0.25%)
Mar 18, 2014	32.75	32.80	32.70	32.78	7,390	+0.25(+0.78%)
Mar 17, 2014	32.50	32.55	32.43	32.52	3,122	+0.27(+0.83%)
Mar 14, 2014	32.22	32.35	32.21	32.26	17,811	-0.05(-0.16%)
Mar 13, 2014	32.73	32.73	32.30	32.31	11,115	-0.28(-0.86%)
Mar 12, 2014	32.59	32.71	32.59	32.59	9,081	-0.06(-0.20%)
Mar 11, 2014	32.95	32.95	32.61	32.65	8,241	-0.19(-0.57%)
Mar 10, 2014	32.79	32.86	32.78	32.84	3,952	+0.02(+0.05%)
Mar 07, 2014	32.87	32.93	32.77	32.82	7,628	+0.03(+0.09%)
Mar 06, 2014	32.75	32.81	32.75	32.79	18,869	+0.16(+0.50%)
Mar 05, 2014	32.62	32.64	32.58	32.63	12,241	+0.02(+0.07%)
Mar 04, 2014	32.47	32.65	32.43	32.60	12,438	+0.49(+1.51%)
Mar 03, 2014	32.09	32.15	32.02	32.12	11,956	-0.11(-0.35%)
Feb 28, 2014	32.35	32.48	32.23	32.23	20,010	+0.01(+0.02%)
Feb 27, 2014	32.08	32.22	31.98	32.22	8,541	+0.15(+0.45%)
Feb 26, 2014	32.23	32.23	32.05	32.08	9,196	-0.05(-0.15%)
Feb 25, 2014	32.18	32.24	32.09	32.13	8,779	-0.15(-0.48%)
Feb 24, 2014	32.36	32.41	32.28	32.28	6,648	+0.25(+0.78%)
Feb 21, 2014	32.12	32.16	32.03	32.03	7,585	-0.10(-0.30%)
Feb 20, 2014	31.89	32.15	31.88	32.13	22,382	+0.23(+0.71%)
Feb 19, 2014	32.08	32.23	31.90	31.90	5,141	-0.26(-0.81%)
Feb 18, 2014	32.20	32.22	32.16	32.16	13,443	-0.01(-0.04%)
Feb 14, 2014	31.93	32.17	32.17	32.17	35,474	+0.24(+0.75%)
Feb 13, 2014	31.80	31.95	31.80	31.93	15,838	+0.17(+0.53%)
Feb 12, 2014	31.86	31.93	31.76	31.76	9,616	-0.05(-0.15%)
Feb 11, 2014	31.49	31.89	31.49	31.81	11,333	+0.39(+1.24%)
Feb 10, 2014	31.39	31.42	31.35	31.42	9,663	+0.03(+0.10%)
Feb 07, 2014	31.23	31.39	31.11	31.39	10,404	+0.38(+1.23%)
Feb 06, 2014	30.88	31.04	30.88	31.01	6,940	+0.32(+1.03%)
Feb 05, 2014	30.64	30.70	30.47	30.69	12,591	-0.01(-0.03%)
Feb 04, 2014	30.54	30.74	30.54	30.70	19,875	+0.21(+0.67%)
Feb 03, 2014	31.16	31.18	30.47	30.50	27,453	-0.75(-2.39%)
Jan 31, 2014	31.10	31.36	31.07	31.24	8,812	-0.20(-0.62%)
Jan 30, 2014	31.37	31.51	31.30	31.44	31,662	+0.26(+0.85%)
Jan 29, 2014	31.21	31.36	31.15	31.18	12,691	-0.30(-0.95%)
Jan 28, 2014	31.35	31.50	31.35	31.47	13,077	+0.08(+0.24%)
Jan 27, 2014	31.39	31.47	31.15	31.40	24,398	-0.03(-0.10%)
Jan 24, 2014	31.75	31.80	31.43	31.43	20,701	-0.57(-1.77%)
Jan 23, 2014	32.16	32.16	31.88	32.00	24,703	-0.38(-1.17%)
Jan 22, 2014	32.37	32.41	32.31	32.38	26,164	+0.06(+0.20%)
Jan 21, 2014	32.53	32.53	32.16	32.31	27,055	-0.02(-0.08%)
Jan 17, 2014	32.43	32.34	32.34	32.34	8,652	-0.16(-0.50%)
Jan 16, 2014	32.47	32.50	32.42	32.50	12,040	-0.09(-0.27%)
Jan 15, 2014	32.59	32.64	32.56	32.59	7,235	+0.15(+0.47%)
Jan 14, 2014	32.28	32.43	32.20	32.43	5,667	+0.30(+0.94%)
Jan 13, 2014	32.43	32.47	32.13	32.13	5,400	-0.36(-1.11%)
Jan 10, 2014	32.52	32.52	32.32	32.49	10,821	+0.01(+0.02%)
Jan 09, 2014	32.51	32.55	32.36	32.48	9,552	+0.04(+0.12%)
Jan 08, 2014	32.52	32.52	32.41	32.44	114,552	-0.07(-0.22%)
Jan 07, 2014	32.52	32.53	32.47	32.52	5,060	+0.15(+0.45%)
Jan 06, 2014	32.52	32.52	32.30	32.37	30,992	+0.00(+0.00%)
Jan 03, 2014	32.37	32.43	32.31	32.37	13,718	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.